Nikkei225 average contribution

Nikkei225(Aug.24)

Previous Close ¥65528.09
Open ¥65978.95
high ¥66257.73
low ¥65470.95

Nikkei225 stocks up, down

up
123
unchanged
5
down
95

Nikkei225 average
contribution ranking
Aug.24, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 86.49 ¥55150 860 27.15
6098 Recruit Holdings Co., Ltd. 61.85 ¥16515 615 -24.64
8015 Toyota Tsusho Corporation 13.78 ¥7363 137 3.12
6305 Hitachi Construction Machinery Co., Ltd. 12.1 ¥6005 361 0.27
5713 Sumitomo Metal Mining Co., Ltd. 11.98 ¥11475 715 2.18
6301 Komatsu Ltd. 11.7 ¥7414 349 0.54
6758 Sony Group Corporation 10.89 ¥3850 65 1.34
6532 Baycurrent, Inc. 10.39 ¥7795 310 -7.71
9766 Konami Group Corporation 9.22 ¥22160 275 -9.22
8053 Sumitomo Corporation 8.31 ¥1771 62 1.01
4543 Terumo Corporation 7.11 ¥2596 26.5 -2.01
7974 Nintendo Co., Ltd. 6.5 ¥8793 194 -6.1
4901 FUJIFILM Holdings Corporation 6.44 ¥3281 64 -0.3
8001 ITOCHU Corporation 6.29 ¥2118 37.5 12.74
7832 BANDAI NAMCO Holdings Inc. 5.83 ¥5542 58 -7.04
6367 Daikin Industries,Ltd. 5.2 ¥20855 155 -5.36
7735 SCREEN Holdings Co., Ltd. 4.83 ¥13150 180 -2.95
4704 Trend Micro Incorporated 3.96 ¥5590 118 -7.91
5101 The Yokohama Rubber Company, Limited 3.91 ¥7727 233 -1.14
8031 Mitsui & Co., Ltd. 3.69 ¥4954 55 8.38
1721 COMSYS Holdings Corporation 3.52 ¥5362 105 0
6841 Yokogawa Electric Corporation 3.39 ¥5101 101 -3.79
9843 Nitori Holdings Co., Ltd. 3.35 ¥3069 40 -2.26
6861 Keyence Corporation 3.35 ¥80900 1000 -2.65
7272 Yamaha Motor Co., Ltd. 3.32 ¥1973 33 0.75
4503 Astellas Pharma Inc. 3.27 ¥2407 19.5 -5.2
8830 Sumitomo Realty & Development Co., Ltd. 3.22 ¥3387 48 -3.02
8591 ORIX Corporation 3.15 ¥6209 94 3.15
7269 Suzuki Motor Corporation 3.08 ¥2127 23 2.21
4021 Nissan Chemical Corporation 3.05 ¥8069 91 -6.17
8002 Marubeni Corporation 2.98 ¥4982 89 1.24
6954 Fanuc Corporation 2.85 ¥6052 17 -13.58
4568 Daiichi Sankyo Company, Limited 2.46 ¥2858 24.5 -3.42
1801 Taisei Corporation 2.45 ¥12720 365 -1.34
4307 Nomura Research Institute, Ltd. 2.45 ¥5085 73 -2.11
6273 SMC Corporation 2.38 ¥71800 710 1.34
6501 Hitachi, Ltd. 2.35 ¥5266 70 -2.25
6326 Kubota Corporation 2.3 ¥2781 68.5 2.11
4324 Dentsu Group Inc. 2.18 ¥3584 65 -2.11
1802 Obayashi Corporation 1.89 ¥2998 56.5 -1.19
6302 Sumitomo Heavy Industries, Ltd. 1.83 ¥5888 273 -0.46
9107 Kawasaki Kisen Kaisha, Ltd. 1.81 ¥3465 60 6.97
6702 Fujitsu Limited 1.81 ¥3700 54 -3.25
1963 JGC Holdings Corporation 1.58 ¥2280 47 -1.29
9147 Nippon Express Holdings, Inc. 1.55 ¥5713 154 1.19
6752 Panasonic Holdings Corporation 1.51 ¥4348 45 0
8801 Mitsui Fudosan Co., Ltd. 1.51 ¥1513 15 0.8
5714 Dowa Holdings Co., Ltd. 1.51 ¥10345 225 2.22
9735 SECOM CO., LTD. 1.47 ¥6435 22 3.42
6724 Seiko Epson Corporation 1.47 ¥3085 22 0.27
3382 Seven & i Holdings Co., Ltd. 1.46 ¥2045 14.5 -0.2
1812 Kajima Corporation 1.41 ¥4831 84 -1.58
7751 Canon Inc. 1.41 ¥4621 28 3.92
5108 Bridgestone Corporation 1.34 ¥4137 20 1.88
1803 Shimizu Corporation 1.34 ¥2377 40 -0.18
6361 Ebara Corporation 1.31 ¥4960 39 -3.52
2801 Kikkoman Corporation 1.26 ¥1845 7.5 -0.08
6504 Fuji Electric Co., Ltd. 1.21 ¥14065 180 1.68
4502 Takeda Pharmaceutical Company Limited 1.11 ¥5797 33 -2.04
8253 Credit Saison Co., Ltd. 1.01 ¥4687 30 -0.03
9101 Nippon Yusen Kabushiki Kaisha 1 ¥7200 99 3.08
8802 Mitsubishi Estate Co., Ltd. 0.97 ¥3716 29 0.23
2413 M3, Inc. 0.93 ¥1720 11.5 -3.42
5631 The Japan Steel Works, Ltd. 0.91 ¥7545 135 -2.42
6701 NEC Corporation 0.85 ¥4707 51 -2.75
5706 Mitsui Mining & Smelting Co., Ltd. 0.85 ¥28465 255 -1.21
7011 Mitsubishi Heavy Industries, Ltd. 0.77 ¥3955 23 -4.09
4751 CyberAgent, Inc. 0.74 ¥1333 27.5 -0.94
4452 Kao Corporation 0.74 ¥3567 11 0.2
5711 Mitsubishi Materials Corporation 0.69 ¥5772 207 0.74
3659 NEXON Co., Ltd. 0.67 ¥3105 10 3.15
7752 Ricoh Company, Ltd. 0.59 ¥1660 17.5 1.42
3092 ZOZO, Inc. 0.55 ¥1139 5.5 0.7
3086 J. Front Retailing Co., Ltd. 0.55 ¥3056 33 0.73
3697 SHIFT Inc. 0.52 ¥971 15.5 0
7951 Yamaha Corporation 0.5 ¥1314 5 1.36
6645 OMRON Corporation 0.5 ¥6307 15 -3.92
2503 Kirin Holdings Company, Limited 0.5 ¥3053 15 0.2
4578 Otsuka Holdings Co., Ltd. 0.5 ¥12210 15 -13.58
6770 Alps Alpine Co., Ltd. 0.44 ¥2207 13 0.22
9434 SoftBank Corp. 0.4 ¥235 1.2 0.23
6146 Disco Corporation 0.4 ¥61420 60 6.97
9532 Osaka Gas Co., Ltd. 0.38 ¥5607 56 0.23
9602 Toho Co., Ltd. 0.38 ¥1566 22.5 -0.06
1925 Daiwa House Industry Co., Ltd. 0.37 ¥4700 11 1.27
6762 TDK Corporation 0.33 ¥3042 1 9.96
5020 ENEOS Holdings, Inc. 0.32 ¥1341 9.5 0.94
3861 Oji Holdings Corporation 0.31 ¥876 9.3 0.18
6473 JTEKT Corporation 0.28 ¥2086 8.5 -0.39
7453 Ryohin Keikaku Co., Ltd. 0.27 ¥4241 4 -9.52
4507 Shionogi & Co., Ltd. 0.25 ¥2922 2.5 -1.36
2269 Meiji Holdings Co., Ltd. 0.25 ¥4370 19 0.12
8601 Daiwa Securities Group Inc. 0.25 ¥1787 7.5 0.74
8804 Tokyo Tatemono Co., Ltd. 0.25 ¥3426 15 0.39
2432 DeNA Co., Ltd. 0.24 ¥2520 23.5 -0.07
1928 Sekisui House, Ltd. 0.23 ¥3478 7 1.14
4506 Sumitomo Pharma Co., Ltd. 0.22 ¥1418 6.5 -1.79
6178 Japan Post Holdings Co., Ltd. 0.22 ¥2343 6.5 0.74
3436 Sumco Corporation 0.22 ¥3450 66 -0.24
4061 Denka Company Limited 0.2 ¥3410 30 0
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1353 5 0.13
1808 HASEKO Corporation 0.16 ¥2880 23.5 0.39
9064 Yamato Holdings Co., Ltd. 0.15 ¥1936 4.5 0.39
7202 Isuzu Motors Limited 0.15 ¥2238 9 -0.03
2768 Sojitz Corporation 0.15 ¥5670 46 0.34
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥167 0.4 1.56
9531 Tokyo Gas Co.,Ltd. 0.13 ¥6110 20 0.54
8604 Nomura Holdings, Inc. 0.13 ¥1539 4 0.47
9005 Tokyu Corporation 0.11 ¥1683 6.5 0.28
4689 LY Corporation 0.11 ¥534 8.1 0.11
5401 Nippon Steel Corporation 0.11 ¥666 6.7 -0.06
9001 Tobu Railway Co., Ltd. 0.1 ¥3029 15 0.2
8252 Marui Group Co., Ltd. 0.08 ¥2992 2.5 0.39
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2579 2.5 -1.63
5233 Taiheiyo Cement Corporation 0.07 ¥4208 21 0.17
3401 Teijin Limited 0.06 ¥1762 9 0.12
7261 Mazda Motor Corporation 0.06 ¥1217 9 0.04
4902 Konica Minolta, Inc. 0.04 ¥650 1.3 0.18
7004 Kanadevia Corporation 0.03 ¥1193 4 0.05
8697 Japan Exchange Group, Inc. 0.03 ¥2239 0.5 0.91
5411 JFE Holdings, Inc. 0.02 ¥1850 4.5 -0.01
6472 NTN Corporation 0.02 ¥375 0.6 0.07
2501 Sapporo Holdings Limited 0.02 ¥1917 0.5 0.15
8233 Takashimaya Company, Limited 0 ¥2383 0 0.94
9202 ANA Holdings Inc. 0 ¥3040 0 -0.01
7211 Mitsubishi Motors Corporation 0 ¥362 -0.2 0.03
5406 Kobe Steel, Ltd. 0 ¥2024 -0.5 0.05
7741 HOYA Corporation 0 ¥24895 0 -5.78
7270 Subaru Corporation 0 ¥2656 0 0.74
4063 Shin-Etsu Chemical Co., Ltd. 0 ¥6051 0 -18.44
9008 Keio Corporation -0.01 ¥785 -0.3 0.4
8411 Mizuho Financial Group, Inc. -0.01 ¥8108 -2 0.08
8308 Resona Holdings, Inc. -0.02 ¥2371 -7 0.1
9020 East Japan Railway Company -0.02 ¥3537 -2 0.36
9502 Chubu Electric Power Company, Incorporated -0.03 ¥2897 -9.5 0.11
8304 Aozora Bank, Ltd. -0.03 ¥3276 -9 0.16
9104 Mitsui O.S.K. Lines, Ltd. -0.03 ¥7275 -3 3.23
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥536 -13.3 0.08
9021 West Japan Railway Company -0.04 ¥2953 -6.5 0.48
7201 Nissan Motor Co., Ltd. -0.07 ¥334 -2 -0.05
3099 Isetan Mitsukoshi Holdings Ltd. -0.07 ¥3471 -2 -1.94
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2582 -28 0.18
6471 NSK Ltd. -0.1 ¥1115 -3 0.07
8058 Mitsubishi Corporation -0.1 ¥4793 -1 9.86
9201 Japan Airlines Co., Ltd. -0.1 ¥2999 -3 0.4
8316 Sumitomo Mitsui Financial Group, Inc. -0.13 ¥6593 -13 0.6
3402 Toray Industries, Inc. -0.13 ¥1295 -4 -0.08
8750 Dai-ichi Life Holdings, Inc. -0.15 ¥1777 -11.5 0.28
4183 Mitsui Chemicals, Inc. -0.15 ¥2132 -11 0.4
4208 UBE Corporation -0.15 ¥3524 -44 0.12
6723 Renesas Electronics Corporation -0.17 ¥3428 -5 -1.21
4188 Mitsubishi Chemical Group Corporation -0.18 ¥1137 -11 0.06
8354 Fukuoka Financial Group, Inc. -0.19 ¥7536 -28 0.38
4005 Sumitomo Chemical Company, Limited -0.2 ¥554 -6 1.26
9007 Odakyu Electric Railway Co., Ltd. -0.21 ¥1763 -12.5 0.81
7013 IHI Corporation -0.22 ¥2664 -9.5 -2.24
9022 Central Japan Railway Company -0.22 ¥3923 -13 1.19
4043 Tokuyama Corporation -0.22 ¥4006 -33 -0.21
7012 Kawasaki Heavy Industries, Ltd. -0.23 ¥2590 -13.5 -1.16
4661 Oriental Land Co., Ltd. -0.23 ¥3000 -7 1.07
7532 Pan Pacific International Holdings Corporation -0.25 ¥811 -7.5 0.27
3407 Asahi Kasei Corporation -0.27 ¥1634 -8 0.25
4042 Tosoh Corporation -0.29 ¥2639 -17.5 -0.03
5201 AGC Inc. -0.3 ¥5757 -45 0.25
5332 Toto Ltd. -0.34 ¥6331 -20 -0.2
4755 Rakuten Group, Inc. -0.34 ¥771 -10 0.01
6753 Sharp Corporation -0.34 ¥631 -10.1 0.12
5019 Idemitsu Kosan Co.,Ltd. -0.34 ¥1379 -5 2.28
7186 Concordia Financial Group, Ltd. -0.35 ¥1872 -10.5 0.99
8309 Sumitomo Mitsui Trust Group, Inc. -0.36 ¥1702 -13.5 0.67
2002 Nisshin Seifun Group Inc. -0.4 ¥2056 -12 0.82
5214 Nippon Electric Glass Co., Ltd. -0.41 ¥4754 -41 -0.55
3405 Kuraray Co., Ltd. -0.42 ¥1827 -12.5 0.25
1332 Nissui Corporation -0.45 ¥1292 -13.5 0.1
6103 Okuma Corporation -0.47 ¥4900 -35 -0.6
8795 T&D Holdings, Inc. -0.48 ¥4724 -71 0.71
2282 NH Foods Ltd. -0.54 ¥6391 -32 0.15
8725 MS&AD Insurance Group Holdings, Inc. -0.54 ¥4927 -18 5.19
2871 Nichirei Corporation -0.59 ¥2170 -17.5 0.15
9009 Keisei Electric Railway Co., Ltd. -0.7 ¥1341 -14 1.38
6479 MINEBEA MITSUMI Inc. -0.7 ¥3344 -21 -1.74
8331 The Chiba Bank, Ltd. -0.79 ¥2730 -23.5 1.47
2502 Asahi Group Holdings, Ltd. -0.85 ¥1672 -8.5 0.91
1605 Inpex Corporation -0.87 ¥3889 -65 1.14
6113 Amada Co., Ltd. -0.89 ¥2576 -26.5 -0.75
8306 Mitsubishi UFJ Financial Group, Inc. -0.91 ¥3481 -27 1.47
7731 Nikon Corporation -0.92 ¥1981 -27.5 1.41
4911 Shiseido Company, Limited -0.94 ¥3668 -28 0.94
4004 Resonac Holdings Corporation -0.96 ¥15775 -285 0.39
6506 YASKAWA Electric Corporation -0.97 ¥4950 -29 -1.47
8630 Sompo Holdings, Inc. -0.99 ¥6708 -49 2.45
6902 DENSO Corporation -1.07 ¥1941 -8 0.34
5831 Shizuoka Financial Group,Inc. -1.07 ¥3418 -32 2.28
7733 Olympus Corporation -1.14 ¥2160 -8.5 -2.48
5301 Tokai Carbon Co., Ltd. -1.14 ¥1651 -34 -0.8
6503 Mitsubishi Electric Corporation -1.14 ¥5568 -34 -1.78
7203 Toyota Motor Corporation -1.17 ¥3125 -7 11.06
6988 Nitto Denko Corporation -1.17 ¥3407 -7 -4.19
7267 Honda Motor Co., Ltd. -1.21 ¥1747 -6 2.31
2802 Ajinomoto Co., Inc. -1.74 ¥5370 -26 3.15
8267 Aeon Co., Ltd. -1.76 ¥1368 -17.5 0
6981 Murata Manufacturing Co., Ltd. -1.93 ¥7067 -24 -9.17
5333 NGK Insulators, Ltd. -1.98 ¥5406 -59 -3.42
7911 TOPPAN Holdings Inc. -2.03 ¥5002 -121 0.18
4523 Eisai Co., Ltd. -2.15 ¥4838 -64 -2.01
7912 Dai Nippon Printing Co., Ltd. -2.15 ¥3161 -64 0.1
6526 Socionext Inc. -2.16 ¥1926 -64.5 1.88
4519 Chugai Pharmaceutical Co., Ltd. -2.41 ¥6987 -24 -9.05
2914 Japan Tobacco Inc. -3.02 ¥6890 -90 3.69
5802 Sumitomo Electric Industries, Ltd. -3.62 ¥2152 -27 -5.36
6920 Lasertec Corporation -4.16 ¥34810 -310 2.55
8766 Tokio Marine Holdings, Inc. -4.32 ¥7261 -86 5.73
6976 Taiyo Yuden Co., Ltd. -5.06 ¥9149 -151 -10.83
5801 Furukawa Electric Co., Ltd. -6.47 ¥3625 -193 -1.54
6971 Kyocera Corporation -8.85 ¥3575 -33 11
4385 Mercari, Inc. -9.08 ¥4474 -271 -1.68
9433 KDDI Corporation -12.78 ¥2877 -38.5 18.09
4062 Ibiden Co., Ltd. -26.48 ¥18795 -395 2.68
5803 Fujikura Ltd. -53.1 ¥5016 -264 -12.27
9983 Fast Retailing Co., Ltd. -53.9 ¥72840 -670 -222.85
285A KIOXIA HOLDINGS CORPORATION -79.55 ¥50930 -3390 32.15
9984 SoftBank Group Corp. -92.92 ¥4975 -280 -43.81
6857 Advantest Corporation -337.9 ¥34500 -1400 130.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531