Nikkei225 average contribution

Nikkei225(Aug.25)

Previous Close ¥65856.43
Open ¥65195.26
high ¥65904.24
low ¥64609.47

Nikkei225 stocks up, down

up
138
unchanged
4
down
81

Nikkei225 average
contribution ranking
Aug.25, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4062 Ibiden Co., Ltd. 79.45 ¥19980 1185 -26.48
5803 Fujikura Ltd. 55.51 ¥5292 276 -53.1
9984 SoftBank Group Corp. 37.17 ¥5087 112 -92.92
8035 Tokyo Electron Limited 26.15 ¥55410 260 86.49
5801 Furukawa Electric Co., Ltd. 12.57 ¥4000 375 -6.47
8015 Toyota Tsusho Corporation 12.17 ¥7484 121 13.78
9433 KDDI Corporation 10.79 ¥2910 32.5 -12.78
6098 Recruit Holdings Co., Ltd. 9.05 ¥16605 90 61.85
2802 Ajinomoto Co., Inc. 8.51 ¥5497 127 -1.74
285A KIOXIA HOLDINGS CORPORATION 7.74 ¥51260 330 -79.55
8766 Tokio Marine Holdings, Inc. 7.39 ¥7408 147 -4.32
6971 Kyocera Corporation 7.24 ¥3602 27 -8.85
5802 Sumitomo Electric Industries, Ltd. 6.44 ¥2200 48 -3.62
6645 OMRON Corporation 5.67 ¥6476 169 0.5
6981 Murata Manufacturing Co., Ltd. 5.07 ¥7130 63 -1.93
6861 Keyence Corporation 4.53 ¥82250 1350 3.35
8725 MS&AD Insurance Group Holdings, Inc. 4.37 ¥5072 145 -0.54
7735 SCREEN Holdings Co., Ltd. 4.16 ¥13305 155 4.83
6976 Taiyo Yuden Co., Ltd. 4.06 ¥9270 121 -5.06
4021 Nissan Chemical Corporation 3.89 ¥8185 116 3.05
5831 Shizuoka Financial Group,Inc. 3.52 ¥3523 105 -1.07
7832 BANDAI NAMCO Holdings Inc. 3.42 ¥5576 34 5.83
7453 Ryohin Keikaku Co., Ltd. 3.22 ¥4289 48 0.27
2914 Japan Tobacco Inc. 3.22 ¥6986 96 -3.02
4452 Kao Corporation 3.15 ¥3614 47 0.74
8267 Aeon Co., Ltd. 2.77 ¥1396 27.5 -1.76
2413 M3, Inc. 2.45 ¥1750 30.5 0.93
7974 Nintendo Co., Ltd. 2.38 ¥8864 71 6.5
8591 ORIX Corporation 2.35 ¥6279 70 3.15
6762 TDK Corporation 2.32 ¥3049 7 0.33
8331 The Chiba Bank, Ltd. 2.23 ¥2797 66.5 -0.79
6724 Seiko Epson Corporation 2.15 ¥3117 32 1.47
5332 Toto Ltd. 2.11 ¥6457 126 -0.34
8233 Takashimaya Company, Limited 2.11 ¥2446 63 0
4324 Dentsu Group Inc. 1.91 ¥3641 57 2.18
8630 Sompo Holdings, Inc. 1.91 ¥6803 95 -0.99
6920 Lasertec Corporation 1.88 ¥34950 140 -4.16
7741 HOYA Corporation 1.68 ¥24995 100 0
8697 Japan Exchange Group, Inc. 1.61 ¥2263 24 0.03
8253 Credit Saison Co., Ltd. 1.61 ¥4735 48 1.01
2502 Asahi Group Holdings, Ltd. 1.61 ¥1688 16 -0.85
8306 Mitsubishi UFJ Financial Group, Inc. 1.61 ¥3529 48 -0.91
6841 Yokogawa Electric Corporation 1.58 ¥5148 47 3.39
6503 Mitsubishi Electric Corporation 1.54 ¥5614 46 -1.14
9434 SoftBank Corp. 1.43 ¥239 4.3 0.4
4503 Astellas Pharma Inc. 1.42 ¥2415 8.5 3.27
4004 Resonac Holdings Corporation 1.36 ¥16180 405 -0.96
3099 Isetan Mitsukoshi Holdings Ltd. 1.34 ¥3511 40 -0.07
6526 Socionext Inc. 1.22 ¥1962 36.5 -2.16
6178 Japan Post Holdings Co., Ltd. 1.19 ¥2378 35.5 0.22
7186 Concordia Financial Group, Ltd. 1.19 ¥1908 35.5 -0.35
6501 Hitachi, Ltd. 1.14 ¥5300 34 2.35
8604 Nomura Holdings, Inc. 1.09 ¥1572 32.5 0.13
2503 Kirin Holdings Company, Limited 1.04 ¥3084 31 0.5
8252 Marui Group Co., Ltd. 1.01 ¥3022 30 0.08
9766 Konami Group Corporation 1.01 ¥22190 30 9.22
3092 ZOZO, Inc. 1.01 ¥1149 10 0.55
8830 Sumitomo Realty & Development Co., Ltd. 1.01 ¥3402 15 3.22
6273 SMC Corporation 0.97 ¥72090 290 2.38
4307 Nomura Research Institute, Ltd. 0.94 ¥5113 28 2.45
6702 Fujitsu Limited 0.94 ¥3728 28 1.81
8601 Daiwa Securities Group Inc. 0.91 ¥1814 27 0.25
9432 Nippon Telegraph and Telephone Corporation 0.9 ¥169 2.7 0.13
9020 East Japan Railway Company 0.88 ¥3625 88 -0.02
6301 Komatsu Ltd. 0.87 ¥7440 26 11.7
8309 Sumitomo Mitsui Trust Group, Inc. 0.86 ¥1734 32 -0.36
5631 The Japan Steel Works, Ltd. 0.86 ¥7674 129 0.91
4506 Sumitomo Pharma Co., Ltd. 0.8 ¥1442 24 0.22
7733 Olympus Corporation 0.8 ¥2166 6 -1.14
9201 Japan Airlines Co., Ltd. 0.8 ¥3023 24 -0.1
4523 Eisai Co., Ltd. 0.77 ¥4861 23 -2.15
7013 IHI Corporation 0.76 ¥2696 32.5 -0.22
8354 Fukuoka Financial Group, Inc. 0.76 ¥7649 113 -0.19
6326 Kubota Corporation 0.74 ¥2803 22 2.3
9022 Central Japan Railway Company 0.69 ¥3964 41 -0.22
3086 J. Front Retailing Co., Ltd. 0.69 ¥3097 41 0.55
3659 NEXON Co., Ltd. 0.6 ¥3114 9 0.67
7752 Ricoh Company, Ltd. 0.59 ¥1677 17.5 0.59
1801 Taisei Corporation 0.57 ¥12805 85 2.45
4911 Shiseido Company, Limited 0.57 ¥3685 17 -0.94
2269 Meiji Holdings Co., Ltd. 0.55 ¥4411 41 0.25
2501 Sapporo Holdings Limited 0.55 ¥1934 16.5 0.02
4502 Takeda Pharmaceutical Company Limited 0.54 ¥5813 16 1.11
6506 YASKAWA Electric Corporation 0.54 ¥4966 16 -0.97
6532 Baycurrent, Inc. 0.5 ¥7810 15 10.39
1802 Obayashi Corporation 0.44 ¥3011 13 1.89
9007 Odakyu Electric Railway Co., Ltd. 0.44 ¥1789 26 -0.21
9064 Yamato Holdings Co., Ltd. 0.44 ¥1949 13 0.15
8316 Sumitomo Mitsui Financial Group, Inc. 0.4 ¥6633 40 -0.13
7012 Kawasaki Heavy Industries, Ltd. 0.35 ¥2611 21 -0.23
9735 SECOM CO., LTD. 0.34 ¥6440 5 1.47
2002 Nisshin Seifun Group Inc. 0.34 ¥2066 10 -0.4
8411 Mizuho Financial Group, Inc. 0.34 ¥8208 100 -0.01
6113 Amada Co., Ltd. 0.34 ¥2586 10 -0.89
8750 Dai-ichi Life Holdings, Inc. 0.34 ¥1802 25 -0.15
9843 Nitori Holdings Co., Ltd. 0.34 ¥3073 4 3.35
3436 Sumco Corporation 0.31 ¥3543 93 0.22
1925 Daiwa House Industry Co., Ltd. 0.3 ¥4709 9 0.37
8795 T&D Holdings, Inc. 0.29 ¥4767 43 -0.48
4751 CyberAgent, Inc. 0.28 ¥1344 10.5 0.74
4543 Terumo Corporation 0.27 ¥2597 1 7.11
2282 NH Foods Ltd. 0.27 ¥6407 16 -0.54
1803 Shimizu Corporation 0.27 ¥2385 8 1.34
8304 Aozora Bank, Ltd. 0.27 ¥3356 80 -0.03
9021 West Japan Railway Company 0.22 ¥2986 33 -0.04
2871 Nichirei Corporation 0.15 ¥2174 4.5 -0.59
8308 Resona Holdings, Inc. 0.15 ¥2416 45 -0.02
1332 Nissui Corporation 0.15 ¥1296 4.5 -0.45
5214 Nippon Electric Glass Co., Ltd. 0.14 ¥4768 14 -0.41
7532 Pan Pacific International Holdings Corporation 0.11 ¥814 3.3 -0.25
4043 Tokuyama Corporation 0.11 ¥4023 17 -0.22
5401 Nippon Steel Corporation 0.1 ¥672 6.1 0.11
9008 Keio Corporation 0.09 ¥788 2.6 -0.01
4689 LY Corporation 0.09 ¥540 6.6 0.11
9001 Tobu Railway Co., Ltd. 0.09 ¥3043 14 0.1
2768 Sojitz Corporation 0.09 ¥5696 26 0.15
8001 ITOCHU Corporation 0.08 ¥2118 0.5 6.29
7004 Kanadevia Corporation 0.07 ¥1204 11 0.03
1812 Kajima Corporation 0.07 ¥4835 4 1.41
9532 Osaka Gas Co., Ltd. 0.07 ¥5618 11 0.38
6103 Okuma Corporation 0.07 ¥4905 5 -0.47
9602 Toho Co., Ltd. 0.07 ¥1570 4 0.38
6479 MINEBEA MITSUMI Inc. 0.07 ¥3346 2 -0.7
5333 NGK Insulators, Ltd. 0.07 ¥5408 2 -1.98
8801 Mitsui Fudosan Co., Ltd. 0.05 ¥1514 0.5 1.51
7951 Yamaha Corporation 0.05 ¥1315 0.5 0.5
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2911 13.5 -0.03
2432 DeNA Co., Ltd. 0.05 ¥2525 5 0.24
4005 Sumitomo Chemical Company, Limited 0.04 ¥555 1.3 -0.2
9202 ANA Holdings Inc. 0.03 ¥3050 10 0
5020 ENEOS Holdings, Inc. 0.03 ¥1342 1 0.32
4902 Konica Minolta, Inc. 0.03 ¥651 1 0.04
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2592 9.5 -0.09
9009 Keisei Electric Railway Co., Ltd. 0.03 ¥1341 0.5 -0.7
4208 UBE Corporation 0.02 ¥3530 6 -0.15
7211 Mitsubishi Motors Corporation 0.01 ¥366 3.3 0
4061 Denka Company Limited 0.01 ¥3411 1 0.2
5406 Kobe Steel, Ltd. 0 ¥2025 1 0
9147 Nippon Express Holdings, Inc. 0 ¥5713 0 1.55
3407 Asahi Kasei Corporation 0 ¥1634 0 -0.27
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1379 0 -0.34
4661 Oriental Land Co., Ltd. 0 ¥3000 0 -0.23
4188 Mitsubishi Chemical Group Corporation -0.01 ¥1136 -0.5 -0.18
5411 JFE Holdings, Inc. -0.05 ¥1834 -16 0.02
4755 Rakuten Group, Inc. -0.06 ¥769 -1.9 -0.34
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥518 -18.2 -0.04
4042 Tosoh Corporation -0.06 ¥2635 -3.5 -0.29
6472 NTN Corporation -0.06 ¥373 -1.7 0.02
5233 Taiheiyo Cement Corporation -0.07 ¥4188 -20 0.07
9005 Tokyu Corporation -0.08 ¥1678 -5 0.11
7261 Mazda Motor Corporation -0.09 ¥1203 -13.5 0.06
1808 HASEKO Corporation -0.09 ¥2867 -13 0.16
9531 Tokyo Gas Co.,Ltd. -0.11 ¥6094 -16 0.13
4183 Mitsui Chemicals, Inc. -0.12 ¥2123 -9 -0.15
5301 Tokai Carbon Co., Ltd. -0.15 ¥1647 -4.5 -1.14
8804 Tokyo Tatemono Co., Ltd. -0.15 ¥3417 -9 0.25
1605 Inpex Corporation -0.15 ¥3878 -11 -0.87
3401 Teijin Limited -0.16 ¥1738 -24.5 0.06
5108 Bridgestone Corporation -0.2 ¥4134 -3 1.34
8802 Mitsubishi Estate Co., Ltd. -0.2 ¥3710 -6 0.97
6471 NSK Ltd. -0.22 ¥1108 -6.5 -0.1
3861 Oji Holdings Corporation -0.23 ¥869 -6.8 0.31
1721 COMSYS Holdings Corporation -0.23 ¥5355 -7 3.52
6302 Sumitomo Heavy Industries, Ltd. -0.24 ¥5852 -36 1.83
8053 Sumitomo Corporation -0.27 ¥1769 -2 8.31
6753 Sharp Corporation -0.27 ¥623 -8.2 -0.34
5201 AGC Inc. -0.28 ¥5715 -42 -0.3
7011 Mitsubishi Heavy Industries, Ltd. -0.3 ¥3946 -9 0.77
3289 Tokyu Fudosan Holdings Corporation -0.34 ¥1343 -10 0.17
8031 Mitsui & Co., Ltd. -0.34 ¥4949 -5 3.69
7731 Nikon Corporation -0.34 ¥1971 -10 -0.92
7201 Nissan Motor Co., Ltd. -0.34 ¥324 -10.2 -0.07
6504 Fuji Electric Co., Ltd. -0.37 ¥14010 -55 1.21
7202 Isuzu Motors Limited -0.41 ¥2213 -24.5 0.15
4151 Kyowa Kirin Co., Ltd. -0.44 ¥2566 -13 0.08
5706 Mitsui Mining & Smelting Co., Ltd. -0.45 ¥28330 -135 0.85
5711 Mitsubishi Materials Corporation -0.48 ¥5628 -144 0.69
9101 Nippon Yusen Kabushiki Kaisha -0.59 ¥7141 -59 1
1928 Sekisui House, Ltd. -0.6 ¥3460 -18 0.23
7751 Canon Inc. -0.6 ¥4609 -12 1.41
4385 Mercari, Inc. -0.6 ¥4456 -18 -9.08
9104 Mitsui O.S.K. Lines, Ltd. -0.61 ¥7214 -61 -0.03
1963 JGC Holdings Corporation -0.7 ¥2259 -21 1.58
3402 Toray Industries, Inc. -0.8 ¥1271 -24 -0.13
6954 Fanuc Corporation -0.84 ¥6047 -5 2.85
8002 Marubeni Corporation -0.84 ¥4957 -25 2.98
6367 Daikin Industries,Ltd. -0.84 ¥20830 -25 5.2
6723 Renesas Electronics Corporation -0.87 ¥3402 -26 -0.17
6770 Alps Alpine Co., Ltd. -0.87 ¥2181 -26 0.44
3697 SHIFT Inc. -0.93 ¥943 -27.6 0.52
7911 TOPPAN Holdings Inc. -0.94 ¥4946 -56 -2.03
6701 NEC Corporation -0.96 ¥4650 -57 0.85
6361 Ebara Corporation -0.97 ¥4931 -29 1.31
7272 Yamaha Motor Co., Ltd. -1.01 ¥1963 -10 3.32
7269 Suzuki Motor Corporation -1.01 ¥2119 -7.5 3.08
4507 Shionogi & Co., Ltd. -1.06 ¥2911 -10.5 0.25
6473 JTEKT Corporation -1.12 ¥2053 -33.5 0.28
7912 Dai Nippon Printing Co., Ltd. -1.17 ¥3126 -35 -2.15
3382 Seven & i Holdings Co., Ltd. -1.21 ¥2033 -12 1.46
4704 Trend Micro Incorporated -1.21 ¥5554 -36 3.96
6752 Panasonic Holdings Corporation -1.24 ¥4311 -37 1.51
3405 Kuraray Co., Ltd. -1.26 ¥1789 -37.5 -0.42
9107 Kawasaki Kisen Kaisha, Ltd. -1.33 ¥3421 -44 1.81
7270 Subaru Corporation -1.42 ¥2613 -42.5 0
5714 Dowa Holdings Co., Ltd. -1.68 ¥10095 -250 1.51
6305 Hitachi Construction Machinery Co., Ltd. -2.31 ¥5936 -69 12.1
2801 Kikkoman Corporation -2.43 ¥1831 -14.5 1.26
6902 DENSO Corporation -2.55 ¥1922 -19 -1.07
8058 Mitsubishi Corporation -2.82 ¥4765 -28 -0.1
4568 Daiichi Sankyo Company, Limited -2.87 ¥2830 -28.5 2.46
6758 Sony Group Corporation -3.02 ¥3832 -18 10.89
4901 FUJIFILM Holdings Corporation -3.22 ¥3249 -32 6.44
4519 Chugai Pharmaceutical Co., Ltd. -3.72 ¥6950 -37 -2.41
5713 Sumitomo Metal Mining Co., Ltd. -3.77 ¥11250 -225 11.98
4578 Otsuka Holdings Co., Ltd. -4.02 ¥12090 -120 0.5
6988 Nitto Denko Corporation -4.36 ¥3381 -26 -1.17
5101 The Yokohama Rubber Company, Limited -4.36 ¥7467 -260 3.91
6146 Disco Corporation -4.83 ¥60700 -720 0.4
7203 Toyota Motor Corporation -7.21 ¥3082 -43 -1.17
4063 Shin-Etsu Chemical Co., Ltd. -7.71 ¥6005 -46 0
7267 Honda Motor Co., Ltd. -10.26 ¥1696 -51 -1.21
6857 Advantest Corporation -12.07 ¥34450 -50 -337.9
9983 Fast Retailing Co., Ltd. -24.94 ¥72530 -310 -53.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531