Nikkei225 average contribution

Nikkei225(Aug.26)

Previous Close ¥66262.16
Open ¥65604.49
high ¥66442.34
low ¥65390.55

Nikkei225 stocks up, down

up
123
unchanged
4
down
96

Nikkei225 average
contribution ranking
Aug.26, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 301.7 ¥35700 1250 -12.07
6098 Recruit Holdings Co., Ltd. 55.31 ¥17155 550 9.05
9984 SoftBank Group Corp. 25.22 ¥5163 76 37.17
8766 Tokio Marine Holdings, Inc. 11.11 ¥7629 221 7.39
4519 Chugai Pharmaceutical Co., Ltd. 10.16 ¥7051 101 -3.72
8035 Tokyo Electron Limited 9.05 ¥55500 90 26.15
7832 BANDAI NAMCO Holdings Inc. 8.25 ¥5658 82 3.42
6758 Sony Group Corporation 7.71 ¥3878 46 -3.02
4568 Daiichi Sankyo Company, Limited 7.09 ¥2900 70.5 -2.87
4062 Ibiden Co., Ltd. 6.7 ¥20080 100 79.45
6971 Kyocera Corporation 6.17 ¥3625 23 7.24
5713 Sumitomo Metal Mining Co., Ltd. 5.45 ¥11575 325 -3.77
6367 Daikin Industries,Ltd. 5.2 ¥20985 155 -0.84
4901 FUJIFILM Holdings Corporation 5.13 ¥3300 51 -3.22
8015 Toyota Tsusho Corporation 5.13 ¥7535 51 12.17
7269 Suzuki Motor Corporation 4.56 ¥2153 34 -1.01
4578 Otsuka Holdings Co., Ltd. 4.53 ¥12225 135 -4.02
6981 Murata Manufacturing Co., Ltd. 4.42 ¥7185 55 5.07
4385 Mercari, Inc. 3.75 ¥4568 112 -0.6
8001 ITOCHU Corporation 3.35 ¥2138 20 0.08
3099 Isetan Mitsukoshi Holdings Ltd. 2.61 ¥3589 78 1.34
5803 Fujikura Ltd. 2.61 ¥5305 13 55.51
8802 Mitsubishi Estate Co., Ltd. 2.45 ¥3783 73 -0.2
8253 Credit Saison Co., Ltd. 2.41 ¥4807 72 1.61
5714 Dowa Holdings Co., Ltd. 2.38 ¥10450 355 -1.68
5706 Mitsui Mining & Smelting Co., Ltd. 2.33 ¥29025 695 -0.45
1721 COMSYS Holdings Corporation 2.28 ¥5423 68 -0.23
4911 Shiseido Company, Limited 2.18 ¥3750 65 0.57
6988 Nitto Denko Corporation 1.84 ¥3392 11 -4.36
8233 Takashimaya Company, Limited 1.83 ¥2501 54.5 2.11
8697 Japan Exchange Group, Inc. 1.74 ¥2289 26 1.61
7911 TOPPAN Holdings Inc. 1.68 ¥5046 100 -0.94
9766 Konami Group Corporation 1.68 ¥22240 50 1.01
8306 Mitsubishi UFJ Financial Group, Inc. 1.68 ¥3579 50 1.61
5802 Sumitomo Electric Industries, Ltd. 1.61 ¥2212 12 6.44
4502 Takeda Pharmaceutical Company Limited 1.58 ¥5860 47 0.54
8591 ORIX Corporation 1.54 ¥6325 46 2.35
7751 Canon Inc. 1.51 ¥4639 30 -0.6
5831 Shizuoka Financial Group,Inc. 1.44 ¥3566 43 3.52
8630 Sompo Holdings, Inc. 1.41 ¥6873 70 1.91
6526 Socionext Inc. 1.41 ¥2004 42 1.22
4507 Shionogi & Co., Ltd. 1.31 ¥2924 13 -1.06
6724 Seiko Epson Corporation 1.27 ¥3136 19 2.15
4661 Oriental Land Co., Ltd. 1.24 ¥3037 37 0
5711 Mitsubishi Materials Corporation 1.12 ¥5963 335 -0.48
6752 Panasonic Holdings Corporation 1.11 ¥4344 33 -1.24
8604 Nomura Holdings, Inc. 1.07 ¥1604 32 1.09
7974 Nintendo Co., Ltd. 1.07 ¥8896 32 2.38
8316 Sumitomo Mitsui Financial Group, Inc. 1 ¥6732 99 0.4
6361 Ebara Corporation 0.94 ¥4959 28 -0.97
4503 Astellas Pharma Inc. 0.92 ¥2421 5.5 1.42
2269 Meiji Holdings Co., Ltd. 0.91 ¥4479 68 0.55
8331 The Chiba Bank, Ltd. 0.85 ¥2822 25.5 2.23
5101 The Yokohama Rubber Company, Limited 0.8 ¥7515 48 -4.36
6178 Japan Post Holdings Co., Ltd. 0.75 ¥2401 22.5 1.19
9201 Japan Airlines Co., Ltd. 0.67 ¥3043 20 0.8
8354 Fukuoka Financial Group, Inc. 0.66 ¥7747 98 0.76
8801 Mitsui Fudosan Co., Ltd. 0.65 ¥1520 6.5 0.05
6753 Sharp Corporation 0.61 ¥641 18.2 -0.27
6841 Yokogawa Electric Corporation 0.57 ¥5165 17 1.58
8795 T&D Holdings, Inc. 0.56 ¥4851 84 0.29
3086 J. Front Retailing Co., Ltd. 0.55 ¥3130 33 0.69
7453 Ryohin Keikaku Co., Ltd. 0.54 ¥4297 8 3.22
4902 Konica Minolta, Inc. 0.5 ¥666 14.9 0.03
4704 Trend Micro Incorporated 0.5 ¥5569 15 -1.21
7186 Concordia Financial Group, Ltd. 0.49 ¥1922 14.5 1.19
3659 NEXON Co., Ltd. 0.47 ¥3121 7 0.6
6770 Alps Alpine Co., Ltd. 0.47 ¥2195 14 -0.87
8309 Sumitomo Mitsui Trust Group, Inc. 0.44 ¥1751 16.5 0.86
7752 Ricoh Company, Ltd. 0.44 ¥1690 13 0.59
7270 Subaru Corporation 0.42 ¥2626 12.5 -1.42
2801 Kikkoman Corporation 0.42 ¥1833 2.5 -2.43
4506 Sumitomo Pharma Co., Ltd. 0.4 ¥1454 12 0.8
7202 Isuzu Motors Limited 0.4 ¥2237 24 -0.41
8411 Mizuho Financial Group, Inc. 0.36 ¥8314 106 0.34
3861 Oji Holdings Corporation 0.36 ¥880 10.8 -0.23
8725 MS&AD Insurance Group Holdings, Inc. 0.36 ¥5084 12 4.37
6701 NEC Corporation 0.35 ¥4671 21 -0.96
7532 Pan Pacific International Holdings Corporation 0.34 ¥824 10.2 0.11
6479 MINEBEA MITSUMI Inc. 0.34 ¥3356 10 0.07
4042 Tosoh Corporation 0.32 ¥2654 19 -0.06
1803 Shimizu Corporation 0.3 ¥2394 9 0.27
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥1825 22.5 0.34
1925 Daiwa House Industry Co., Ltd. 0.27 ¥4717 8 0.3
1963 JGC Holdings Corporation 0.25 ¥2267 7.5 -0.7
9064 Yamato Holdings Co., Ltd. 0.25 ¥1957 7.5 0.44
4689 LY Corporation 0.23 ¥557 16.8 0.09
4151 Kyowa Kirin Co., Ltd. 0.23 ¥2573 7 -0.44
6501 Hitachi, Ltd. 0.23 ¥5307 7 1.14
7912 Dai Nippon Printing Co., Ltd. 0.23 ¥3133 7 -1.17
2432 DeNA Co., Ltd. 0.22 ¥2547 22 0.05
9147 Nippon Express Holdings, Inc. 0.21 ¥5734 21 0
2413 M3, Inc. 0.2 ¥1753 2.5 2.45
6473 JTEKT Corporation 0.18 ¥2058 5.5 -1.12
6503 Mitsubishi Electric Corporation 0.17 ¥5619 5 1.54
5201 AGC Inc. 0.16 ¥5739 24 -0.28
3289 Tokyu Fudosan Holdings Corporation 0.13 ¥1347 4 -0.34
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥170 0.4 0.9
4755 Rakuten Group, Inc. 0.13 ¥773 3.8 -0.06
8804 Tokyo Tatemono Co., Ltd. 0.13 ¥3425 8 -0.15
5333 NGK Insulators, Ltd. 0.13 ¥5412 4 0.07
8308 Resona Holdings, Inc. 0.1 ¥2446 30 0.15
8304 Aozora Bank, Ltd. 0.1 ¥3387 31 0.27
9008 Keio Corporation 0.09 ¥790 2.6 0.09
9202 ANA Holdings Inc. 0.09 ¥3077 27 0.03
9502 Chubu Electric Power Company, Incorporated 0.08 ¥2934 23 0.05
5401 Nippon Steel Corporation 0.08 ¥677 4.8 0.1
1801 Taisei Corporation 0.07 ¥12815 10 0.57
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥538 20.5 -0.06
9434 SoftBank Corp. 0.07 ¥240 0.2 1.43
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2609 17 0.03
5233 Taiheiyo Cement Corporation 0.05 ¥4204 16 -0.07
4208 UBE Corporation 0.04 ¥3542 12 0.02
1928 Sekisui House, Ltd. 0.03 ¥3461 1 -0.6
7211 Mitsubishi Motors Corporation 0.03 ¥375 9.2 0.01
5406 Kobe Steel, Ltd. 0.03 ¥2033 7.5 0
5411 JFE Holdings, Inc. 0.03 ¥1843 8.5 -0.05
9531 Tokyo Gas Co.,Ltd. 0.03 ¥6099 5 -0.11
1332 Nissui Corporation 0.03 ¥1297 1 0.15
9602 Toho Co., Ltd. 0.03 ¥1572 2 0.07
8601 Daiwa Securities Group Inc. 0.02 ¥1814 0.5 0.91
4183 Mitsui Chemicals, Inc. 0.01 ¥2124 1 -0.12
7261 Mazda Motor Corporation 0 ¥1204 0.5 -0.09
6471 NSK Ltd. 0 ¥1108 0 -0.22
6103 Okuma Corporation 0 ¥4905 0 0.07
9021 West Japan Railway Company 0 ¥2986 0 0.22
6301 Komatsu Ltd. 0 ¥7440 0 0.87
6472 NTN Corporation -0.01 ¥373 -0.3 -0.06
4043 Tokuyama Corporation -0.01 ¥4021 -2 0.11
4005 Sumitomo Chemical Company, Limited -0.02 ¥555 -0.5 0.04
3401 Teijin Limited -0.04 ¥1732 -6 -0.16
1808 HASEKO Corporation -0.06 ¥2858 -9.5 -0.09
4188 Mitsubishi Chemical Group Corporation -0.07 ¥1132 -4 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.08 ¥5840 -12 -0.24
7004 Kanadevia Corporation -0.09 ¥1190 -14 0.07
4751 CyberAgent, Inc. -0.09 ¥1340 -3.5 0.28
4061 Denka Company Limited -0.09 ¥3398 -13 0.01
1812 Kajima Corporation -0.1 ¥4829 -6 0.07
2914 Japan Tobacco Inc. -0.1 ¥6983 -3 3.22
5301 Tokai Carbon Co., Ltd. -0.12 ¥1643 -3.5 -0.15
9532 Osaka Gas Co., Ltd. -0.12 ¥5600 -18 0.07
5332 Toto Ltd. -0.17 ¥6447 -10 2.11
2503 Kirin Holdings Company, Limited -0.17 ¥3079 -5 1.04
7201 Nissan Motor Co., Ltd. -0.18 ¥319 -5.3 -0.34
5631 The Japan Steel Works, Ltd. -0.19 ¥7646 -28 0.86
9001 Tobu Railway Co., Ltd. -0.19 ¥3015 -28 0.09
9009 Keisei Electric Railway Co., Ltd. -0.2 ¥1337 -4 0.03
2501 Sapporo Holdings Limited -0.2 ¥1928 -6 0.55
2768 Sojitz Corporation -0.22 ¥5629 -67 0.09
9007 Odakyu Electric Railway Co., Ltd. -0.25 ¥1774 -15 0.44
3407 Asahi Kasei Corporation -0.27 ¥1626 -8 0
3405 Kuraray Co., Ltd. -0.27 ¥1781 -8 -1.26
3402 Toray Industries, Inc. -0.27 ¥1263 -8 -0.8
8830 Sumitomo Realty & Development Co., Ltd. -0.27 ¥3398 -4 1.01
6326 Kubota Corporation -0.3 ¥2794 -9 0.74
2002 Nisshin Seifun Group Inc. -0.3 ¥2057 -9 0.34
6504 Fuji Electric Co., Ltd. -0.3 ¥13965 -45 -0.37
9005 Tokyu Corporation -0.34 ¥1658 -20 -0.08
6902 DENSO Corporation -0.34 ¥1919 -2.5 -2.55
7731 Nikon Corporation -0.35 ¥1960 -10.5 -0.34
5214 Nippon Electric Glass Co., Ltd. -0.38 ¥4730 -38 0.14
6702 Fujitsu Limited -0.4 ¥3716 -12 0.94
9020 East Japan Railway Company -0.41 ¥3584 -41 0.88
9022 Central Japan Railway Company -0.44 ¥3938 -26 0.69
3436 Sumco Corporation -0.46 ¥3405 -138 0.31
5108 Bridgestone Corporation -0.47 ¥4127 -7 -0.2
3697 SHIFT Inc. -0.48 ¥929 -14.3 -0.93
7741 HOYA Corporation -0.5 ¥24965 -30 1.68
6113 Amada Co., Ltd. -0.54 ¥2570 -16 0.34
1605 Inpex Corporation -0.55 ¥3837 -41 -0.15
4021 Nissan Chemical Corporation -0.57 ¥8168 -17 3.89
6506 YASKAWA Electric Corporation -0.57 ¥4949 -17 0.54
7012 Kawasaki Heavy Industries, Ltd. -0.6 ¥2575 -36 0.35
6146 Disco Corporation -0.6 ¥60610 -90 -4.83
4004 Resonac Holdings Corporation -0.62 ¥15995 -185 1.36
3092 ZOZO, Inc. -0.65 ¥1142 -6.5 1.01
2282 NH Foods Ltd. -0.69 ¥6366 -41 0.27
6645 OMRON Corporation -0.7 ¥6455 -21 5.67
4324 Dentsu Group Inc. -0.77 ¥3618 -23 1.91
9735 SECOM CO., LTD. -0.8 ¥6428 -12 0.34
7272 Yamaha Motor Co., Ltd. -0.8 ¥1955 -8 -1.01
7011 Mitsubishi Heavy Industries, Ltd. -0.87 ¥3920 -26 -0.3
7951 Yamaha Corporation -0.91 ¥1306 -9 0.05
3382 Seven & i Holdings Co., Ltd. -0.91 ¥2024 -9 -1.21
2502 Asahi Group Holdings, Ltd. -0.91 ¥1679 -9 1.61
8053 Sumitomo Corporation -0.94 ¥1762 -7 -0.27
4523 Eisai Co., Ltd. -0.94 ¥4833 -28 0.77
5020 ENEOS Holdings, Inc. -0.96 ¥1313 -28.5 0.03
6723 Renesas Electronics Corporation -1.01 ¥3372 -30 -0.87
8267 Aeon Co., Ltd. -1.11 ¥1385 -11 2.77
1802 Obayashi Corporation -1.27 ¥2973 -38 0.44
6532 Baycurrent, Inc. -1.31 ¥7771 -39 0.5
8252 Marui Group Co., Ltd. -1.34 ¥2982 -40 1.01
7013 IHI Corporation -1.36 ¥2638 -58 0.76
4452 Kao Corporation -1.41 ¥3593 -21 3.15
9104 Mitsui O.S.K. Lines, Ltd. -1.41 ¥7074 -140 -0.61
5019 Idemitsu Kosan Co.,Ltd. -1.41 ¥1358 -21 0
2871 Nichirei Corporation -1.49 ¥2130 -44.5 0.15
8002 Marubeni Corporation -1.68 ¥4907 -50 -0.84
9101 Nippon Yusen Kabushiki Kaisha -1.78 ¥6964 -177 -0.59
6273 SMC Corporation -1.91 ¥71520 -570 0.97
7203 Toyota Motor Corporation -2.01 ¥3070 -12 -7.21
6861 Keyence Corporation -2.51 ¥81500 -750 4.53
7735 SCREEN Holdings Co., Ltd. -2.55 ¥13210 -95 4.16
4307 Nomura Research Institute, Ltd. -2.68 ¥5033 -80 0.94
6305 Hitachi Construction Machinery Co., Ltd. -3.12 ¥5843 -93 -2.31
5801 Furukawa Electric Co., Ltd. -3.18 ¥3905 -95 12.57
9107 Kawasaki Kisen Kaisha, Ltd. -3.47 ¥3306 -115 -1.33
9843 Nitori Holdings Co., Ltd. -3.6 ¥3030 -43 0.34
8031 Mitsui & Co., Ltd. -3.69 ¥4894 -55 -0.34
9433 KDDI Corporation -3.98 ¥2898 -12 10.79
6954 Fanuc Corporation -4.02 ¥6023 -24 -0.84
7267 Honda Motor Co., Ltd. -4.32 ¥1675 -21.5 -10.26
7733 Olympus Corporation -4.42 ¥2133 -33 0.8
6920 Lasertec Corporation -4.42 ¥34620 -330 1.88
8058 Mitsubishi Corporation -4.73 ¥4718 -47 -2.82
2802 Ajinomoto Co., Inc. -5.43 ¥5416 -81 8.51
6762 TDK Corporation -5.97 ¥3031 -18 2.32
4063 Shin-Etsu Chemical Co., Ltd. -6.37 ¥5967 -38 -7.71
4543 Terumo Corporation -6.57 ¥2572 -24.5 0.27
6976 Taiyo Yuden Co., Ltd. -7.04 ¥9060 -210 4.06
285A KIOXIA HOLDINGS CORPORATION -29.57 ¥50000 -1260 7.74
9983 Fast Retailing Co., Ltd. -32.99 ¥72120 -410 -24.94

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531