Nikkei225 average contribution

Nikkei225(Aug.27)

Previous Close ¥66131.98
Open ¥66775.78
high ¥66954.69
low ¥65782.59

Nikkei225 stocks up, down

up
104
unchanged
3
down
116

Nikkei225 average
contribution ranking
Aug.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
285A KIOXIA HOLDINGS CORPORATION 58.66 ¥52500 2500 -29.57
8035 Tokyo Electron Limited 50.28 ¥56000 500 9.05
5803 Fujikura Ltd. 39.22 ¥5500 195 2.61
4062 Ibiden Co., Ltd. 31.18 ¥20545 465 6.7
6762 TDK Corporation 15.27 ¥3077 46 -5.97
9984 SoftBank Group Corp. 12.28 ¥5200 37 25.22
6981 Murata Manufacturing Co., Ltd. 9.98 ¥7309 124 4.42
7735 SCREEN Holdings Co., Ltd. 8.72 ¥13535 325 -2.55
6971 Kyocera Corporation 6.44 ¥3649 24 6.17
6532 Baycurrent, Inc. 6.34 ¥7960 189 -1.31
5801 Furukawa Electric Co., Ltd. 6.17 ¥4089 184 -3.18
5802 Sumitomo Electric Industries, Ltd. 5.83 ¥2255 43.5 1.61
6988 Nitto Denko Corporation 4.86 ¥3421 29 1.84
4704 Trend Micro Incorporated 4.76 ¥5711 142 0.5
4063 Shin-Etsu Chemical Co., Ltd. 4.36 ¥5993 26 -6.37
6501 Hitachi, Ltd. 4.22 ¥5433 126 0.23
6301 Komatsu Ltd. 4.06 ¥7561 121 0
9843 Nitori Holdings Co., Ltd. 2.85 ¥3064 34 -3.6
7751 Canon Inc. 2.51 ¥4689 50 1.51
6645 OMRON Corporation 2.41 ¥6527 72 -0.7
8031 Mitsui & Co., Ltd. 2.21 ¥4927 33 -3.69
7011 Mitsubishi Heavy Industries, Ltd. 2.18 ¥3985 65 -0.87
6861 Keyence Corporation 2.18 ¥82150 650 -2.51
2413 M3, Inc. 2.09 ¥1779 26 0.2
7013 IHI Corporation 1.92 ¥2720 82 -1.36
8058 Mitsubishi Corporation 1.91 ¥4737 19 -4.73
6526 Socionext Inc. 1.86 ¥2060 55.5 1.41
6504 Fuji Electric Co., Ltd. 1.78 ¥14230 265 -0.3
7951 Yamaha Corporation 1.76 ¥1323 17.5 -0.91
4452 Kao Corporation 1.74 ¥3619 26 -1.41
5831 Shizuoka Financial Group,Inc. 1.74 ¥3618 52 1.44
2802 Ajinomoto Co., Inc. 1.68 ¥5441 25 -5.43
3405 Kuraray Co., Ltd. 1.58 ¥1828 47 -0.27
6326 Kubota Corporation 1.53 ¥2839 45.5 -0.3
4151 Kyowa Kirin Co., Ltd. 1.51 ¥2618 45 0.23
8015 Toyota Tsusho Corporation 1.51 ¥7550 15 5.13
6479 MINEBEA MITSUMI Inc. 1.51 ¥3401 45 0.34
4004 Resonac Holdings Corporation 1.32 ¥16390 395 -0.62
3697 SHIFT Inc. 1.28 ¥967 38.1 -0.48
6702 Fujitsu Limited 1.24 ¥3753 37 -0.4
7203 Toyota Motor Corporation 1.17 ¥3077 7 -2.01
7733 Olympus Corporation 1.14 ¥2142 8.5 -4.42
6701 NEC Corporation 1.07 ¥4735 64 0.35
6752 Panasonic Holdings Corporation 1.04 ¥4375 31 1.11
8306 Mitsubishi UFJ Financial Group, Inc. 0.97 ¥3608 29 1.68
5301 Tokai Carbon Co., Ltd. 0.92 ¥1671 27.5 -0.12
1963 JGC Holdings Corporation 0.89 ¥2293 26.5 0.25
7012 Kawasaki Heavy Industries, Ltd. 0.86 ¥2627 51.5 -0.6
6113 Amada Co., Ltd. 0.84 ¥2595 25 -0.54
4385 Mercari, Inc. 0.84 ¥4593 25 3.75
5019 Idemitsu Kosan Co.,Ltd. 0.84 ¥1370 12.5 -1.41
1803 Shimizu Corporation 0.82 ¥2418 24.5 0.3
6178 Japan Post Holdings Co., Ltd. 0.82 ¥2425 24.5 0.75
3407 Asahi Kasei Corporation 0.79 ¥1649 23.5 -0.27
5214 Nippon Electric Glass Co., Ltd. 0.72 ¥4802 72 -0.38
1802 Obayashi Corporation 0.67 ¥2993 20 -1.27
8591 ORIX Corporation 0.67 ¥6345 20 1.54
4188 Mitsubishi Chemical Group Corporation 0.65 ¥1171 39 -0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.62 ¥6794 62 1
5020 ENEOS Holdings, Inc. 0.6 ¥1331 18 -0.96
5108 Bridgestone Corporation 0.6 ¥4136 9 -0.47
2914 Japan Tobacco Inc. 0.6 ¥7001 18 -0.1
2871 Nichirei Corporation 0.59 ¥2147 17.5 -1.49
6770 Alps Alpine Co., Ltd. 0.57 ¥2212 17 0.47
5332 Toto Ltd. 0.49 ¥6476 29 -0.17
3402 Toray Industries, Inc. 0.47 ¥1277 14 -0.27
1801 Taisei Corporation 0.44 ¥12880 65 0.07
4307 Nomura Research Institute, Ltd. 0.44 ¥5046 13 -2.68
5631 The Japan Steel Works, Ltd. 0.4 ¥7706 60 -0.19
8601 Daiwa Securities Group Inc. 0.3 ¥1823 9 0.02
1721 COMSYS Holdings Corporation 0.3 ¥5432 9 2.28
9022 Central Japan Railway Company 0.28 ¥3955 17 -0.44
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥1761 10.5 0.44
6723 Renesas Electronics Corporation 0.27 ¥3380 8 -1.01
8604 Nomura Holdings, Inc. 0.27 ¥1612 8 1.07
1808 HASEKO Corporation 0.26 ¥2896 38.5 -0.06
1605 Inpex Corporation 0.25 ¥3856 19 -0.55
9201 Japan Airlines Co., Ltd. 0.2 ¥3049 6 0.67
9020 East Japan Railway Company 0.2 ¥3604 20 -0.41
4755 Rakuten Group, Inc. 0.19 ¥778 5.6 0.13
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1341 3.5 -0.2
4042 Tosoh Corporation 0.16 ¥2664 9.5 0.32
5233 Taiheiyo Cement Corporation 0.15 ¥4249 45 0.05
3086 J. Front Retailing Co., Ltd. 0.15 ¥3139 9 0.55
4183 Mitsui Chemicals, Inc. 0.15 ¥2136 11.5 0.01
6724 Seiko Epson Corporation 0.13 ¥3138 2 1.27
4005 Sumitomo Chemical Company, Limited 0.12 ¥558 3.6 -0.02
9532 Osaka Gas Co., Ltd. 0.12 ¥5618 18 -0.12
5201 AGC Inc. 0.11 ¥5756 17 0.16
3092 ZOZO, Inc. 0.1 ¥1143 1 -0.65
3436 Sumco Corporation 0.1 ¥3434 29 -0.46
8411 Mizuho Financial Group, Inc. 0.09 ¥8340 26 0.36
6473 JTEKT Corporation 0.08 ¥2061 2.5 0.18
6753 Sharp Corporation 0.07 ¥643 2.2 0.61
4208 UBE Corporation 0.06 ¥3560 18 0.04
4061 Denka Company Limited 0.05 ¥3406 8 -0.09
9007 Odakyu Electric Railway Co., Ltd. 0.05 ¥1777 3 -0.25
9021 West Japan Railway Company 0.05 ¥2994 7.5 0
8002 Marubeni Corporation 0.03 ¥4908 1 -1.68
6472 NTN Corporation 0.03 ¥374 1 -0.01
8804 Tokyo Tatemono Co., Ltd. 0.03 ¥3427 2 0.13
4043 Tokuyama Corporation 0.03 ¥4026 5 -0.01
7752 Ricoh Company, Ltd. 0.02 ¥1691 0.5 0.44
9147 Nippon Express Holdings, Inc. 0.01 ¥5735 1 0.21
7211 Mitsubishi Motors Corporation 0 ¥374 -0.5 0.03
7453 Ryohin Keikaku Co., Ltd. 0 ¥4297 0 0.54
6954 Fanuc Corporation 0 ¥6023 0 -4.02
8766 Tokio Marine Holdings, Inc. 0 ¥7629 0 11.11
7004 Kanadevia Corporation -0.01 ¥1188 -2 -0.09
3401 Teijin Limited -0.01 ¥1730 -1.5 -0.04
5411 JFE Holdings, Inc. -0.01 ¥1839 -3.5 0.03
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2605 -3.5 0.06
9001 Tobu Railway Co., Ltd. -0.01 ¥3013 -2 -0.19
6471 NSK Ltd. -0.02 ¥1108 -0.5 0
8795 T&D Holdings, Inc. -0.02 ¥4848 -3 0.56
8308 Resona Holdings, Inc. -0.02 ¥2442 -4.5 0.1
1928 Sekisui House, Ltd. -0.03 ¥3460 -1 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥530 -8.8 0.07
1925 Daiwa House Industry Co., Ltd. -0.03 ¥4716 -1 0.27
8304 Aozora Bank, Ltd. -0.03 ¥3379 -8 0.1
5406 Kobe Steel, Ltd. -0.04 ¥2022 -10.5 0.03
7261 Mazda Motor Corporation -0.04 ¥1198 -6 0
1812 Kajima Corporation -0.05 ¥4826 -3 -0.1
9202 ANA Holdings Inc. -0.06 ¥3058 -19 0.09
5711 Mitsubishi Materials Corporation -0.06 ¥5944 -19 1.12
9005 Tokyu Corporation -0.07 ¥1654 -4 -0.34
1332 Nissui Corporation -0.07 ¥1295 -2 0.03
7731 Nikon Corporation -0.1 ¥1957 -3 -0.35
4689 LY Corporation -0.1 ¥550 -7.1 0.23
5401 Nippon Steel Corporation -0.1 ¥671 -6 0.08
3861 Oji Holdings Corporation -0.11 ¥877 -3.4 0.36
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥1817 -8 0.3
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2897 -37 0.08
9531 Tokyo Gas Co.,Ltd. -0.13 ¥6079 -20 0.03
9064 Yamato Holdings Co., Ltd. -0.13 ¥1953 -4 0.25
6920 Lasertec Corporation -0.13 ¥34610 -10 -4.42
2768 Sojitz Corporation -0.13 ¥5589 -40 -0.22
8801 Mitsui Fudosan Co., Ltd. -0.15 ¥1519 -1.5 0.65
6302 Sumitomo Heavy Industries, Ltd. -0.17 ¥5815 -25 -0.08
2432 DeNA Co., Ltd. -0.19 ¥2528 -19 0.22
8354 Fukuoka Financial Group, Inc. -0.19 ¥7718 -29 0.66
4902 Konica Minolta, Inc. -0.22 ¥659 -6.6 0.5
7201 Nissan Motor Co., Ltd. -0.22 ¥312 -6.5 -0.18
9008 Keio Corporation -0.23 ¥783 -6.9 0.09
9602 Toho Co., Ltd. -0.25 ¥1557 -15 0.03
8697 Japan Exchange Group, Inc. -0.27 ¥2285 -4 1.74
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥1338 -8.5 0.13
2269 Meiji Holdings Co., Ltd. -0.29 ¥4457 -22 0.91
9101 Nippon Yusen Kabushiki Kaisha -0.32 ¥6932 -32 -1.78
4751 CyberAgent, Inc. -0.34 ¥1328 -12.5 -0.09
7186 Concordia Financial Group, Ltd. -0.34 ¥1912 -10 0.49
2501 Sapporo Holdings Limited -0.37 ¥1917 -11 -0.2
7532 Pan Pacific International Holdings Corporation -0.38 ¥813 -11.4 0.34
4901 FUJIFILM Holdings Corporation -0.4 ¥3296 -4 5.13
7202 Isuzu Motors Limited -0.4 ¥2213 -24 0.4
4506 Sumitomo Pharma Co., Ltd. -0.44 ¥1441 -13 0.4
4523 Eisai Co., Ltd. -0.44 ¥4820 -13 -0.94
5714 Dowa Holdings Co., Ltd. -0.44 ¥10385 -65 2.38
5333 NGK Insulators, Ltd. -0.44 ¥5399 -13 0.13
9432 Nippon Telegraph and Telephone Corporation -0.46 ¥168 -1.4 0.13
8630 Sompo Holdings, Inc. -0.46 ¥6850 -23 1.41
9107 Kawasaki Kisen Kaisha, Ltd. -0.54 ¥3288 -18 -3.47
6103 Okuma Corporation -0.54 ¥4865 -40 0
2282 NH Foods Ltd. -0.57 ¥6332 -34 -0.69
5706 Mitsui Mining & Smelting Co., Ltd. -0.59 ¥28850 -175 2.33
3099 Isetan Mitsukoshi Holdings Ltd. -0.6 ¥3571 -18 2.61
9434 SoftBank Corp. -0.66 ¥238 -2 0.07
6841 Yokogawa Electric Corporation -0.67 ¥5145 -20 0.57
9104 Mitsui O.S.K. Lines, Ltd. -0.71 ¥7003 -71 -1.41
8830 Sumitomo Realty & Development Co., Ltd. -0.74 ¥3387 -11 -0.27
7911 TOPPAN Holdings Inc. -0.75 ¥5001 -45 1.68
4661 Oriental Land Co., Ltd. -0.77 ¥3014 -23 1.24
2002 Nisshin Seifun Group Inc. -0.8 ¥2033 -24 -0.3
6305 Hitachi Construction Machinery Co., Ltd. -0.8 ¥5819 -24 -3.12
8802 Mitsubishi Estate Co., Ltd. -0.94 ¥3755 -28 2.45
8252 Marui Group Co., Ltd. -0.96 ¥2954 -28.5 -1.34
8725 MS&AD Insurance Group Holdings, Inc. -0.97 ¥5052 -32 0.36
9735 SECOM CO., LTD. -1.01 ¥6413 -15 -0.8
2503 Kirin Holdings Company, Limited -1.01 ¥3049 -30 -0.17
7912 Dai Nippon Printing Co., Ltd. -1.04 ¥3102 -31 0.23
3382 Seven & i Holdings Co., Ltd. -1.11 ¥2013 -11 -0.91
5101 The Yokohama Rubber Company, Limited -1.12 ¥7448 -67 0.8
8331 The Chiba Bank, Ltd. -1.19 ¥2787 -35.5 0.85
8233 Takashimaya Company, Limited -1.22 ¥2464 -36.5 1.83
6758 Sony Group Corporation -1.34 ¥3870 -8 7.71
7270 Subaru Corporation -1.36 ¥2585 -40.5 0.42
4568 Daiichi Sankyo Company, Limited -1.36 ¥2887 -13.5 7.09
4507 Shionogi & Co., Ltd. -1.46 ¥2910 -14.5 1.31
2502 Asahi Group Holdings, Ltd. -1.51 ¥1664 -15 -0.91
4578 Otsuka Holdings Co., Ltd. -1.51 ¥12180 -45 4.53
8053 Sumitomo Corporation -1.61 ¥1750 -12 -0.94
6273 SMC Corporation -1.68 ¥71020 -500 -1.91
4911 Shiseido Company, Limited -1.71 ¥3699 -51 2.18
4502 Takeda Pharmaceutical Company Limited -1.71 ¥5809 -51 1.58
6503 Mitsubishi Electric Corporation -1.88 ¥5563 -56 0.17
3659 NEXON Co., Ltd. -1.94 ¥3092 -29 0.47
6902 DENSO Corporation -2.08 ¥1904 -15.5 -0.34
6506 YASKAWA Electric Corporation -2.21 ¥4883 -66 -0.57
7267 Honda Motor Co., Ltd. -2.41 ¥1663 -12 -4.32
7269 Suzuki Motor Corporation -2.55 ¥2134 -19 4.56
4324 Dentsu Group Inc. -2.78 ¥3535 -83 -0.77
5713 Sumitomo Metal Mining Co., Ltd. -2.93 ¥11400 -175 5.45
8253 Credit Saison Co., Ltd. -3.02 ¥4717 -90 2.41
8267 Aeon Co., Ltd. -3.07 ¥1354 -30.5 -1.11
4543 Terumo Corporation -3.22 ¥2560 -12 -6.57
4021 Nissan Chemical Corporation -3.86 ¥8053 -115 -0.57
7832 BANDAI NAMCO Holdings Inc. -4.63 ¥5612 -46 8.25
6361 Ebara Corporation -4.63 ¥4821 -138 0.94
6367 Daikin Industries,Ltd. -4.86 ¥20840 -145 5.2
7272 Yamaha Motor Co., Ltd. -4.88 ¥1907 -48.5 -0.8
4503 Astellas Pharma Inc. -4.94 ¥2391 -29.5 0.92
6976 Taiyo Yuden Co., Ltd. -5.36 ¥8900 -160 -7.04
8001 ITOCHU Corporation -5.53 ¥2105 -33 3.35
6146 Disco Corporation -5.56 ¥59780 -830 -0.6
7974 Nintendo Co., Ltd. -5.63 ¥8728 -168 1.07
9433 KDDI Corporation -5.64 ¥2881 -17 -3.98
2801 Kikkoman Corporation -6.7 ¥1793 -40 0.42
7741 HOYA Corporation -8.38 ¥24465 -500 -0.5
4519 Chugai Pharmaceutical Co., Ltd. -10.46 ¥6947 -104 10.16
9766 Konami Group Corporation -16.93 ¥21735 -505 1.68
6098 Recruit Holdings Co., Ltd. -18.6 ¥16970 -185 55.31
9983 Fast Retailing Co., Ltd. -46.66 ¥71540 -580 -32.99
6857 Advantest Corporation -263.08 ¥34610 -1090 301.7

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531