Nikkei225 average contribution

Nikkei225(Aug.28)

Previous Close ¥66405.56
Open ¥66104.49
high ¥66842.82
low ¥66012.2

Nikkei225 stocks up, down

up
148
unchanged
4
down
71

Nikkei225 average
contribution ranking
Aug.28, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 159.3 ¥35270 660 -263.08
6098 Recruit Holdings Co., Ltd. 83.47 ¥17800 830 -18.6
8035 Tokyo Electron Limited 23.13 ¥56230 230 50.28
9766 Konami Group Corporation 18.27 ¥22280 545 -16.93
9433 KDDI Corporation 13.77 ¥2922 41.5 -5.64
6762 TDK Corporation 11.62 ¥3112 35 15.27
6976 Taiyo Yuden Co., Ltd. 11.53 ¥9244 344 -5.36
4704 Trend Micro Incorporated 11.36 ¥6050 339 4.76
6758 Sony Group Corporation 9.72 ¥3928 58 -1.34
7974 Nintendo Co., Ltd. 8.88 ¥8993 265 -5.63
4519 Chugai Pharmaceutical Co., Ltd. 8.65 ¥7033 86 -10.46
6988 Nitto Denko Corporation 8.38 ¥3471 50 4.86
7267 Honda Motor Co., Ltd. 8.05 ¥1703 40 -2.41
6532 Baycurrent, Inc. 7.74 ¥8126 231 6.34
7832 BANDAI NAMCO Holdings Inc. 7.54 ¥5687 75 -4.63
4307 Nomura Research Institute, Ltd. 7.37 ¥5266 220 0.44
6981 Murata Manufacturing Co., Ltd. 7.08 ¥7397 88 9.98
7203 Toyota Motor Corporation 6.54 ¥3116 39 1.17
7453 Ryohin Keikaku Co., Ltd. 6.3 ¥4375 94 0
2413 M3, Inc. 6.15 ¥1855 76.5 2.09
6724 Seiko Epson Corporation 5.36 ¥3218 80 0.13
6702 Fujitsu Limited 5.06 ¥3904 151 1.24
8058 Mitsubishi Corporation 4.93 ¥4786 49 1.91
6954 Fanuc Corporation 4.86 ¥6052 29 0
7269 Suzuki Motor Corporation 4.83 ¥2170 36 -2.55
8015 Toyota Tsusho Corporation 4.83 ¥7598 48 1.51
7735 SCREEN Holdings Co., Ltd. 4.83 ¥13715 180 8.72
4568 Daiichi Sankyo Company, Limited 4.48 ¥2931 44.5 -1.36
4324 Dentsu Group Inc. 4.26 ¥3662 127 -2.78
6501 Hitachi, Ltd. 3.92 ¥5550 117 4.22
3659 NEXON Co., Ltd. 3.75 ¥3148 56 -1.94
6645 OMRON Corporation 3.55 ¥6633 106 2.41
8031 Mitsui & Co., Ltd. 3.49 ¥4979 52 2.21
8053 Sumitomo Corporation 3.42 ¥1776 25.5 -1.61
9983 Fast Retailing Co., Ltd. 3.22 ¥71260 40 -46.66
8766 Tokio Marine Holdings, Inc. 3.22 ¥7693 64 0
2801 Kikkoman Corporation 3.02 ¥1811 18 -6.7
6701 NEC Corporation 2.9 ¥4908 173 1.07
6503 Mitsubishi Electric Corporation 2.85 ¥5648 85 -1.88
9107 Kawasaki Kisen Kaisha, Ltd. 2.84 ¥3382 94 -0.54
6861 Keyence Corporation 2.72 ¥82960 810 2.18
4021 Nissan Chemical Corporation 2.58 ¥8130 77 -3.86
8802 Mitsubishi Estate Co., Ltd. 2.41 ¥3827 72 -0.94
4901 FUJIFILM Holdings Corporation 2.31 ¥3319 23 -0.4
4911 Shiseido Company, Limited 2.25 ¥3766 67 -1.71
8801 Mitsui Fudosan Co., Ltd. 2.16 ¥1540 21.5 -0.15
5713 Sumitomo Metal Mining Co., Ltd. 2.1 ¥11525 125 -2.93
8001 ITOCHU Corporation 1.93 ¥2117 11.5 -5.53
8725 MS&AD Insurance Group Holdings, Inc. 1.87 ¥5114 62 -0.97
3382 Seven & i Holdings Co., Ltd. 1.86 ¥2002 18.5 -1.11
9101 Nippon Yusen Kabushiki Kaisha 1.84 ¥7115 183 -0.32
6367 Daikin Industries,Ltd. 1.84 ¥20895 55 -4.86
7272 Yamaha Motor Co., Ltd. 1.81 ¥1925 18 -4.88
7270 Subaru Corporation 1.81 ¥2639 54 -1.36
8306 Mitsubishi UFJ Financial Group, Inc. 1.68 ¥3658 50 0.97
9735 SECOM CO., LTD. 1.61 ¥6437 24 -1.01
6902 DENSO Corporation 1.61 ¥1916 12 -2.08
4151 Kyowa Kirin Co., Ltd. 1.53 ¥2664 45.5 1.51
4506 Sumitomo Pharma Co., Ltd. 1.47 ¥1485 44 -0.44
8601 Daiwa Securities Group Inc. 1.34 ¥1863 40 0.3
7011 Mitsubishi Heavy Industries, Ltd. 1.34 ¥4025 40 2.18
4063 Shin-Etsu Chemical Co., Ltd. 1.34 ¥6001 8 4.36
6752 Panasonic Holdings Corporation 1.31 ¥4414 39 1.04
6723 Renesas Electronics Corporation 1.24 ¥3417 37 0.27
8267 Aeon Co., Ltd. 1.21 ¥1359 12 -3.07
8316 Sumitomo Mitsui Financial Group, Inc. 1.09 ¥6902 108 0.62
7013 IHI Corporation 1.08 ¥2766 46 1.92
4452 Kao Corporation 1.07 ¥3635 16 1.74
5831 Shizuoka Financial Group,Inc. 1.07 ¥3650 32 1.74
8604 Nomura Holdings, Inc. 1.02 ¥1642 30.5 0.27
7733 Olympus Corporation 1.01 ¥2149 7.5 1.14
3405 Kuraray Co., Ltd. 0.96 ¥1857 28.5 1.58
9104 Mitsui O.S.K. Lines, Ltd. 0.94 ¥7096 93 -0.71
8331 The Chiba Bank, Ltd. 0.94 ¥2815 28 -1.19
6770 Alps Alpine Co., Ltd. 0.92 ¥2239 27.5 0.57
7951 Yamaha Corporation 0.91 ¥1332 9 1.76
8354 Fukuoka Financial Group, Inc. 0.86 ¥7846 128 -0.19
8253 Credit Saison Co., Ltd. 0.84 ¥4742 25 -3.02
4661 Oriental Land Co., Ltd. 0.84 ¥3039 25 -0.77
4385 Mercari, Inc. 0.8 ¥4617 24 0.84
8309 Sumitomo Mitsui Trust Group, Inc. 0.76 ¥1790 28.5 0.28
5631 The Japan Steel Works, Ltd. 0.76 ¥7819 113 0.4
9009 Keisei Electric Railway Co., Ltd. 0.75 ¥1356 15 0.18
7186 Concordia Financial Group, Ltd. 0.7 ¥1933 21 -0.34
2502 Asahi Group Holdings, Ltd. 0.65 ¥1671 6.5 -1.51
5019 Idemitsu Kosan Co.,Ltd. 0.64 ¥1380 9.5 0.84
8830 Sumitomo Realty & Development Co., Ltd. 0.6 ¥3396 9 -0.74
8697 Japan Exchange Group, Inc. 0.57 ¥2293 8.5 -0.27
2282 NH Foods Ltd. 0.55 ¥6365 33 -0.57
2501 Sapporo Holdings Limited 0.52 ¥1932 15.5 -0.37
3092 ZOZO, Inc. 0.5 ¥1148 5 0.1
5706 Mitsui Mining & Smelting Co., Ltd. 0.5 ¥29000 150 -0.59
8411 Mizuho Financial Group, Inc. 0.49 ¥8486 146 0.09
4755 Rakuten Group, Inc. 0.46 ¥792 13.7 0.19
9201 Japan Airlines Co., Ltd. 0.44 ¥3062 13 0.2
6920 Lasertec Corporation 0.4 ¥34640 30 -0.13
3402 Toray Industries, Inc. 0.4 ¥1289 12 0.47
5711 Mitsubishi Materials Corporation 0.38 ¥6058 114 -0.06
9531 Tokyo Gas Co.,Ltd. 0.38 ¥6136 57 -0.13
5301 Tokai Carbon Co., Ltd. 0.37 ¥1682 11 0.92
8750 Dai-ichi Life Holdings, Inc. 0.36 ¥1843 26.5 -0.11
9843 Nitori Holdings Co., Ltd. 0.34 ¥3068 4 2.85
8804 Tokyo Tatemono Co., Ltd. 0.32 ¥3446 19 0.03
9602 Toho Co., Ltd. 0.31 ¥1565 18.5 -0.25
7911 TOPPAN Holdings Inc. 0.3 ¥5019 18 -0.75
4507 Shionogi & Co., Ltd. 0.3 ¥2913 3 -1.46
7201 Nissan Motor Co., Ltd. 0.3 ¥321 9 -0.22
1605 Inpex Corporation 0.27 ¥3876 20 0.25
9532 Osaka Gas Co., Ltd. 0.26 ¥5657 39 0.12
6178 Japan Post Holdings Co., Ltd. 0.25 ¥2433 7.5 0.82
8308 Resona Holdings, Inc. 0.24 ¥2513 71 -0.02
7202 Isuzu Motors Limited 0.24 ¥2228 14.5 -0.4
8630 Sompo Holdings, Inc. 0.22 ¥6861 11 -0.46
2432 DeNA Co., Ltd. 0.22 ¥2550 22 -0.19
4751 CyberAgent, Inc. 0.21 ¥1336 8 -0.34
4188 Mitsubishi Chemical Group Corporation 0.21 ¥1184 12.5 0.65
2269 Meiji Holdings Co., Ltd. 0.19 ¥4471 14 -0.29
2002 Nisshin Seifun Group Inc. 0.17 ¥2038 5 -0.8
8304 Aozora Bank, Ltd. 0.17 ¥3429 50 -0.03
6305 Hitachi Construction Machinery Co., Ltd. 0.17 ¥5824 5 -0.8
3861 Oji Holdings Corporation 0.16 ¥882 4.9 -0.11
6753 Sharp Corporation 0.15 ¥648 4.6 0.07
7752 Ricoh Company, Ltd. 0.15 ¥1695 4.5 0.02
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1785 8.5 0.05
2768 Sojitz Corporation 0.14 ¥5630 41 -0.13
4523 Eisai Co., Ltd. 0.13 ¥4824 4 -0.44
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥169 0.4 -0.46
1812 Kajima Corporation 0.13 ¥4834 8 -0.05
2503 Kirin Holdings Company, Limited 0.13 ¥3053 4 -1.01
4183 Mitsui Chemicals, Inc. 0.13 ¥2146 10 0.15
7261 Mazda Motor Corporation 0.12 ¥1216 18.5 -0.04
5401 Nippon Steel Corporation 0.1 ¥677 6 -0.1
9008 Keio Corporation 0.09 ¥786 2.8 -0.23
2871 Nichirei Corporation 0.08 ¥2150 2.5 0.59
5411 JFE Holdings, Inc. 0.07 ¥1859 20 -0.01
5714 Dowa Holdings Co., Ltd. 0.07 ¥10395 10 -0.44
9434 SoftBank Corp. 0.07 ¥238 0.2 -0.66
8795 T&D Holdings, Inc. 0.07 ¥4859 11 -0.02
8002 Marubeni Corporation 0.07 ¥4910 2 0.03
4902 Konica Minolta, Inc. 0.06 ¥661 1.8 -0.22
7211 Mitsubishi Motors Corporation 0.05 ¥389 14.5 0
4689 LY Corporation 0.05 ¥554 4 -0.1
9202 ANA Holdings Inc. 0.03 ¥3068 10 -0.06
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2613 7.5 -0.01
1721 COMSYS Holdings Corporation 0.03 ¥5433 1 0.3
4208 UBE Corporation 0.03 ¥3570 10 0.06
5406 Kobe Steel, Ltd. 0.02 ¥2028 5.5 -0.04
3697 SHIFT Inc. 0.02 ¥963 0.6 1.28
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥528 -1.4 -0.03
1925 Daiwa House Industry Co., Ltd. 0 ¥4716 0 -0.03
9147 Nippon Express Holdings, Inc. 0 ¥5735 0 0.01
6479 MINEBEA MITSUMI Inc. 0 ¥3401 0 1.51
3436 Sumco Corporation 0 ¥3434 0 0.1
7004 Kanadevia Corporation -0.01 ¥1186 -2 -0.01
3401 Teijin Limited -0.03 ¥1726 -4 -0.01
6472 NTN Corporation -0.05 ¥372 -1.4 0.03
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥4796 -6 0.72
7012 Kawasaki Heavy Industries, Ltd. -0.06 ¥2623 -3.5 0.86
9021 West Japan Railway Company -0.07 ¥2983 -10.5 0.05
1802 Obayashi Corporation -0.08 ¥2991 -2.5 0.67
4005 Sumitomo Chemical Company, Limited -0.08 ¥556 -2.3 0.12
8252 Marui Group Co., Ltd. -0.1 ¥2951 -3 -0.96
4042 Tosoh Corporation -0.1 ¥2658 -6 0.16
1808 HASEKO Corporation -0.1 ¥2881 -15.5 0.26
9064 Yamato Holdings Co., Ltd. -0.1 ¥1950 -3 -0.13
7532 Pan Pacific International Holdings Corporation -0.11 ¥810 -3.3 -0.38
4043 Tokuyama Corporation -0.11 ¥4009 -17 0.03
9005 Tokyu Corporation -0.13 ¥1647 -7.5 -0.07
7751 Canon Inc. -0.15 ¥4686 -3 2.51
5233 Taiheiyo Cement Corporation -0.16 ¥4202 -47 0.15
5201 AGC Inc. -0.18 ¥5729 -27 0.11
9502 Chubu Electric Power Company, Incorporated -0.19 ¥2841 -55.5 -0.12
5020 ENEOS Holdings, Inc. -0.23 ¥1324 -7 0.6
6471 NSK Ltd. -0.23 ¥1101 -7 -0.02
3289 Tokyu Fudosan Holdings Corporation -0.25 ¥1331 -7.5 -0.28
9001 Tobu Railway Co., Ltd. -0.25 ¥2975 -38 -0.01
9020 East Japan Railway Company -0.26 ¥3578 -26 0.2
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥3093 -9 -1.04
4502 Takeda Pharmaceutical Company Limited -0.3 ¥5800 -9 -1.71
9022 Central Japan Railway Company -0.34 ¥3935 -20 0.28
4578 Otsuka Holdings Co., Ltd. -0.34 ¥12170 -10 -1.51
6326 Kubota Corporation -0.42 ¥2827 -12.5 1.53
4061 Denka Company Limited -0.46 ¥3338 -68 0.05
7731 Nikon Corporation -0.5 ¥1942 -15 -0.1
1963 JGC Holdings Corporation -0.57 ¥2276 -17 0.89
6113 Amada Co., Ltd. -0.57 ¥2578 -17 0.84
1332 Nissui Corporation -0.57 ¥1278 -17 -0.07
2802 Ajinomoto Co., Inc. -0.67 ¥5431 -10 1.68
4004 Resonac Holdings Corporation -0.72 ¥16175 -215 1.32
6301 Komatsu Ltd. -0.77 ¥7538 -23 4.06
6103 Okuma Corporation -0.8 ¥4805 -60 -0.54
6841 Yokogawa Electric Corporation -0.84 ¥5120 -25 -0.67
6473 JTEKT Corporation -0.85 ¥2035 -25.5 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.95 ¥5673 -142 -0.17
7741 HOYA Corporation -1.01 ¥24405 -60 -8.38
1928 Sekisui House, Ltd. -1.07 ¥3428 -32 -0.03
3086 J. Front Retailing Co., Ltd. -1.07 ¥3047 -64 0.15
3407 Asahi Kasei Corporation -1.12 ¥1616 -33.5 0.79
3099 Isetan Mitsukoshi Holdings Ltd. -1.21 ¥3535 -36 -0.6
6506 YASKAWA Electric Corporation -1.21 ¥4811 -36 -2.21
1803 Shimizu Corporation -1.24 ¥2381 -37 0.82
1801 Taisei Corporation -1.27 ¥12690 -190 0.44
8233 Takashimaya Company, Limited -1.46 ¥2401 -43.5 -1.22
5108 Bridgestone Corporation -1.54 ¥4113 -23 0.6
2914 Japan Tobacco Inc. -1.78 ¥6948 -53 0.6
6526 Socionext Inc. -1.83 ¥2005 -54.5 1.86
5332 Toto Ltd. -2.2 ¥6345 -131 0.49
6273 SMC Corporation -2.41 ¥70300 -720 -1.68
5101 The Yokohama Rubber Company, Limited -2.46 ¥7301 -147 -1.12
6504 Fuji Electric Co., Ltd. -2.78 ¥13815 -415 1.78
6146 Disco Corporation -2.88 ¥59350 -430 -5.56
4503 Astellas Pharma Inc. -3.44 ¥2371 -20.5 -4.94
5333 NGK Insulators, Ltd. -3.82 ¥5285 -114 -0.44
8591 ORIX Corporation -4.26 ¥6218 -127 0.67
6361 Ebara Corporation -4.46 ¥4688 -133 -4.63
4543 Terumo Corporation -5.63 ¥2539 -21 -3.22
5801 Furukawa Electric Co., Ltd. -6.24 ¥3903 -186 6.17
6971 Kyocera Corporation -6.44 ¥3625 -24 6.44
5802 Sumitomo Electric Industries, Ltd. -10.06 ¥2180 -75 5.83
9984 SoftBank Group Corp. -12.94 ¥5161 -39 12.28
4062 Ibiden Co., Ltd. -24.81 ¥20175 -370 31.18
5803 Fujikura Ltd. -32.18 ¥5340 -160 39.22
285A KIOXIA HOLDINGS CORPORATION -107.94 ¥47900 -4600 58.66

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531