Nikkei225 average contribution

Nikkei225(Aug.31)

Previous Close ¥66311.93
Open ¥65668.51
high ¥66311.93
low ¥64832.1

Nikkei225 stocks up, down

up
129
unchanged
3
down
91

Nikkei225 average
contribution ranking
Aug.31, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 95.74 ¥72450 1190 3.22
285A KIOXIA HOLDINGS CORPORATION 49.04 ¥49990 2090 -107.94
6098 Recruit Holdings Co., Ltd. 41.73 ¥18215 415 83.47
5803 Fujikura Ltd. 32.99 ¥5504 164 -32.18
8035 Tokyo Electron Limited 21.12 ¥56440 210 23.13
4062 Ibiden Co., Ltd. 18.77 ¥20455 280 -24.81
6758 Sony Group Corporation 14.75 ¥4016 88 9.72
9984 SoftBank Group Corp. 12.94 ¥5200 39 -12.94
9433 KDDI Corporation 12.45 ¥2960 37.5 13.77
6367 Daikin Industries,Ltd. 8.72 ¥21155 260 1.84
6971 Kyocera Corporation 8.58 ¥3657 32 -6.44
7269 Suzuki Motor Corporation 7.64 ¥2227 57 4.83
4901 FUJIFILM Holdings Corporation 7.14 ¥3390 71 2.31
6988 Nitto Denko Corporation 6.87 ¥3512 41 8.38
7203 Toyota Motor Corporation 6.7 ¥3156 40 6.54
5802 Sumitomo Electric Industries, Ltd. 5.5 ¥2221 41 -10.06
5301 Tokai Carbon Co., Ltd. 4.34 ¥1811 129.5 0.37
2801 Kikkoman Corporation 4.02 ¥1835 24 3.02
5801 Furukawa Electric Co., Ltd. 3.92 ¥4020 117 -6.24
6473 JTEKT Corporation 3.87 ¥2151 115.5 -0.85
4063 Shin-Etsu Chemical Co., Ltd. 3.69 ¥6023 22 1.34
9735 SECOM CO., LTD. 3.62 ¥6491 54 1.61
6326 Kubota Corporation 3.55 ¥2933 106 -0.42
7832 BANDAI NAMCO Holdings Inc. 3.32 ¥5720 33 7.54
7741 HOYA Corporation 3.27 ¥24600 195 -1.01
4021 Nissan Chemical Corporation 2.98 ¥8219 89 2.58
6752 Panasonic Holdings Corporation 2.82 ¥4498 84 1.31
5019 Idemitsu Kosan Co.,Ltd. 2.72 ¥1420 40.5 0.64
1963 JGC Holdings Corporation 2.7 ¥2357 80.5 -0.57
4578 Otsuka Holdings Co., Ltd. 2.68 ¥12250 80 -0.34
6902 DENSO Corporation 2.61 ¥1935 19.5 1.61
3382 Seven & i Holdings Co., Ltd. 2.46 ¥2026 24.5 1.86
6861 Keyence Corporation 2.35 ¥83660 700 2.72
4506 Sumitomo Pharma Co., Ltd. 2.31 ¥1554 69 1.47
6532 Baycurrent, Inc. 2.21 ¥8192 66 7.74
8591 ORIX Corporation 2.21 ¥6284 66 -4.26
8053 Sumitomo Corporation 2.15 ¥1792 16 3.42
5108 Bridgestone Corporation 2.15 ¥4145 32 -1.54
5101 The Yokohama Rubber Company, Limited 2.15 ¥7429 128 -2.46
8031 Mitsui & Co., Ltd. 2.01 ¥5009 30 3.49
6178 Japan Post Holdings Co., Ltd. 1.81 ¥2487 54 0.25
8058 Mitsubishi Corporation 1.81 ¥4804 18 4.93
7974 Nintendo Co., Ltd. 1.71 ¥9044 51 8.88
7267 Honda Motor Co., Ltd. 1.51 ¥1710 7.5 8.05
3659 NEXON Co., Ltd. 1.47 ¥3170 22 3.75
4324 Dentsu Group Inc. 1.41 ¥3704 42 4.26
6273 SMC Corporation 1.37 ¥70710 410 -2.41
9432 Nippon Telegraph and Telephone Corporation 1.29 ¥173 3.9 0.13
5831 Shizuoka Financial Group,Inc. 1.27 ¥3688 38 1.07
5333 NGK Insulators, Ltd. 1.27 ¥5323 38 -3.82
7911 TOPPAN Holdings Inc. 1.24 ¥5093 74 0.3
5706 Mitsui Mining & Smelting Co., Ltd. 1.16 ¥29345 345 0.5
1605 Inpex Corporation 1.09 ¥3957 81 0.27
5332 Toto Ltd. 1.01 ¥6405 60 -2.2
1721 COMSYS Holdings Corporation 1.01 ¥5463 30 0.03
7202 Isuzu Motors Limited 1 ¥2287 59.5 0.24
7270 Subaru Corporation 0.97 ¥2668 29 1.81
3407 Asahi Kasei Corporation 0.96 ¥1644 28.5 -1.12
6645 OMRON Corporation 0.94 ¥6661 28 3.55
4307 Nomura Research Institute, Ltd. 0.84 ¥5291 25 7.37
7951 Yamaha Corporation 0.8 ¥1340 8 0.91
6724 Seiko Epson Corporation 0.74 ¥3229 11 5.36
8306 Mitsubishi UFJ Financial Group, Inc. 0.74 ¥3680 22 1.68
8316 Sumitomo Mitsui Financial Group, Inc. 0.73 ¥6975 73 1.09
8766 Tokio Marine Holdings, Inc. 0.7 ¥7707 14 3.22
9022 Central Japan Railway Company 0.69 ¥3976 41 -0.34
9532 Osaka Gas Co., Ltd. 0.67 ¥5757 100 0.26
9503 The Kansai Electric Power Company, Incorporated 0.66 ¥2811 198 0.03
1928 Sekisui House, Ltd. 0.6 ¥3446 18 -1.07
8002 Marubeni Corporation 0.6 ¥4928 18 0.07
6770 Alps Alpine Co., Ltd. 0.6 ¥2257 18 0.92
6302 Sumitomo Heavy Industries, Ltd. 0.59 ¥5761 88 -0.95
7186 Concordia Financial Group, Ltd. 0.59 ¥1951 17.5 0.7
4183 Mitsui Chemicals, Inc. 0.56 ¥2187 41.5 0.13
4005 Sumitomo Chemical Company, Limited 0.55 ¥572 16.3 -0.08
2502 Asahi Group Holdings, Ltd. 0.55 ¥1676 5.5 0.65
5214 Nippon Electric Glass Co., Ltd. 0.54 ¥4850 54 -0.06
6753 Sharp Corporation 0.54 ¥664 16.1 0.15
4385 Mercari, Inc. 0.54 ¥4633 16 0.8
4751 CyberAgent, Inc. 0.52 ¥1355 19.5 0.21
5020 ENEOS Holdings, Inc. 0.5 ¥1339 15 -0.23
6954 Fanuc Corporation 0.5 ¥6055 3 4.86
8411 Mizuho Financial Group, Inc. 0.46 ¥8623 137 0.49
9009 Keisei Electric Railway Co., Ltd. 0.43 ¥1364 8.5 0.75
4452 Kao Corporation 0.4 ¥3641 6 1.07
9147 Nippon Express Holdings, Inc. 0.38 ¥5773 38 0
4188 Mitsubishi Chemical Group Corporation 0.38 ¥1206 22.5 0.21
9531 Tokyo Gas Co.,Ltd. 0.34 ¥6186 50 0.38
2002 Nisshin Seifun Group Inc. 0.32 ¥2048 9.5 0.17
6113 Amada Co., Ltd. 0.32 ¥2588 9.5 -0.57
6471 NSK Ltd. 0.3 ¥1110 9 -0.23
2269 Meiji Holdings Co., Ltd. 0.27 ¥4491 20 0.19
7912 Dai Nippon Printing Co., Ltd. 0.27 ¥3101 8 -0.3
7201 Nissan Motor Co., Ltd. 0.25 ¥329 7.5 0.3
9602 Toho Co., Ltd. 0.24 ¥1579 14.5 0.31
9005 Tokyu Corporation 0.23 ¥1661 14 -0.13
8354 Fukuoka Financial Group, Inc. 0.23 ¥7881 35 0.86
1803 Shimizu Corporation 0.23 ¥2388 7 -1.24
9001 Tobu Railway Co., Ltd. 0.23 ¥3009 34 -0.25
6504 Fuji Electric Co., Ltd. 0.23 ¥13850 35 -2.78
2432 DeNA Co., Ltd. 0.22 ¥2572 21.5 0.22
3401 Teijin Limited 0.21 ¥1758 32 -0.03
9021 West Japan Railway Company 0.21 ¥3015 32 -0.07
2871 Nichirei Corporation 0.2 ¥2156 6 0.08
4902 Konica Minolta, Inc. 0.2 ¥667 6.1 0.06
4061 Denka Company Limited 0.18 ¥3365 27 -0.46
8331 The Chiba Bank, Ltd. 0.18 ¥2820 5.5 0.94
4042 Tosoh Corporation 0.17 ¥2668 10 -0.1
4503 Astellas Pharma Inc. 0.17 ¥2372 1 -3.44
3092 ZOZO, Inc. 0.15 ¥1150 1.5 0.5
4043 Tokuyama Corporation 0.15 ¥4032 23 -0.11
8795 T&D Holdings, Inc. 0.14 ¥4880 21 0.07
5233 Taiheiyo Cement Corporation 0.13 ¥4240 38 -0.16
1808 HASEKO Corporation 0.12 ¥2898 17.5 -0.1
7261 Mazda Motor Corporation 0.11 ¥1232 16 0.12
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2874 32.5 -0.19
6472 NTN Corporation 0.09 ¥375 2.6 -0.05
7752 Ricoh Company, Ltd. 0.08 ¥1698 2.5 0.15
1802 Obayashi Corporation 0.07 ¥2993 2 -0.08
1812 Kajima Corporation 0.07 ¥4838 4 0.13
3861 Oji Holdings Corporation 0.06 ¥883 1.7 0.16
8308 Resona Holdings, Inc. 0.06 ¥2530 17.5 0.24
5201 AGC Inc. 0.05 ¥5737 8 -0.18
9064 Yamato Holdings Co., Ltd. 0.05 ¥1951 1.5 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥538 10 0
4689 LY Corporation 0.03 ¥556 2 0.05
2503 Kirin Holdings Company, Limited 0.03 ¥3054 1 0.13
9020 East Japan Railway Company 0.03 ¥3581 3 -0.26
7211 Mitsubishi Motors Corporation 0.02 ¥393 4.7 0.05
7004 Kanadevia Corporation 0 ¥1186 0 -0.01
6701 NEC Corporation 0 ¥4908 0 2.9
4208 UBE Corporation 0 ¥3570 0 0.03
8804 Tokyo Tatemono Co., Ltd. -0.02 ¥3445 -1 0.32
5406 Kobe Steel, Ltd. -0.03 ¥2020 -7.5 0.02
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1783 -2 0.14
3402 Toray Industries, Inc. -0.03 ¥1288 -1 0.4
5411 JFE Holdings, Inc. -0.04 ¥1847 -12 0.07
3289 Tokyu Fudosan Holdings Corporation -0.05 ¥1329 -1.5 -0.25
8750 Dai-ichi Life Holdings, Inc. -0.06 ¥1839 -4.5 0.36
8304 Aozora Bank, Ltd. -0.07 ¥3408 -21 0.17
6103 Okuma Corporation -0.07 ¥4800 -5 -0.8
7532 Pan Pacific International Holdings Corporation -0.08 ¥807 -2.5 -0.11
1332 Nissui Corporation -0.08 ¥1276 -2.5 -0.57
2768 Sojitz Corporation -0.09 ¥5604 -26 0.14
9202 ANA Holdings Inc. -0.1 ¥3039 -29 0.03
9008 Keio Corporation -0.11 ¥783 -3.2 0.09
3436 Sumco Corporation -0.11 ¥3400 -34 0
5401 Nippon Steel Corporation -0.12 ¥670 -7.2 0.1
4507 Shionogi & Co., Ltd. -0.2 ¥2911 -2 0.3
9434 SoftBank Corp. -0.2 ¥237 -0.6 0.07
8267 Aeon Co., Ltd. -0.2 ¥1357 -2 1.21
8725 MS&AD Insurance Group Holdings, Inc. -0.21 ¥5107 -7 1.87
8630 Sompo Holdings, Inc. -0.22 ¥6850 -11 0.22
8604 Nomura Holdings, Inc. -0.22 ¥1636 -6.5 1.02
6361 Ebara Corporation -0.23 ¥4681 -7 -4.46
6526 Socionext Inc. -0.23 ¥1998 -7 -1.83
3697 SHIFT Inc. -0.25 ¥956 -7.4 0.02
3405 Kuraray Co., Ltd. -0.27 ¥1849 -8 0.96
6841 Yokogawa Electric Corporation -0.27 ¥5112 -8 -0.84
8309 Sumitomo Mitsui Trust Group, Inc. -0.34 ¥1777 -12.5 0.76
7731 Nikon Corporation -0.42 ¥1930 -12.5 -0.5
2914 Japan Tobacco Inc. -0.44 ¥6935 -13 -1.78
4661 Oriental Land Co., Ltd. -0.47 ¥3025 -14 0.84
4755 Rakuten Group, Inc. -0.54 ¥776 -16 0.46
7751 Canon Inc. -0.55 ¥4675 -11 -0.15
8601 Daiwa Securities Group Inc. -0.65 ¥1844 -19.5 1.34
7012 Kawasaki Heavy Industries, Ltd. -0.7 ¥2581 -42 -0.06
3099 Isetan Mitsukoshi Holdings Ltd. -0.7 ¥3514 -21 -1.21
6479 MINEBEA MITSUMI Inc. -0.7 ¥3380 -21 0
9101 Nippon Yusen Kabushiki Kaisha -0.75 ¥7040 -75 1.84
1801 Taisei Corporation -0.8 ¥12570 -120 -1.27
6723 Renesas Electronics Corporation -0.84 ¥3392 -25 1.24
9104 Mitsui O.S.K. Lines, Ltd. -0.91 ¥7006 -90 0.94
2282 NH Foods Ltd. -1.04 ¥6303 -62 0.55
6506 YASKAWA Electric Corporation -1.04 ¥4780 -31 -1.21
8252 Marui Group Co., Ltd. -1.07 ¥2919 -32 -0.1
8802 Mitsubishi Estate Co., Ltd. -1.07 ¥3795 -32 2.41
4004 Resonac Holdings Corporation -1.11 ¥15845 -330 -0.72
6702 Fujitsu Limited -1.17 ¥3869 -35 5.06
4502 Takeda Pharmaceutical Company Limited -1.17 ¥5765 -35 -0.3
4151 Kyowa Kirin Co., Ltd. -1.19 ¥2628 -35.5 1.53
1925 Daiwa House Industry Co., Ltd. -1.21 ¥4680 -36 0
5711 Mitsubishi Materials Corporation -1.33 ¥5660 -398 0.38
4911 Shiseido Company, Limited -1.34 ¥3726 -40 2.25
8001 ITOCHU Corporation -1.42 ¥2108 -8.5 1.93
7272 Yamaha Motor Co., Ltd. -1.46 ¥1910 -14.5 1.81
2501 Sapporo Holdings Limited -1.47 ¥1888 -44 0.52
9107 Kawasaki Kisen Kaisha, Ltd. -1.57 ¥3330 -52 2.84
3086 J. Front Retailing Co., Ltd. -1.58 ¥2953 -94.5 -1.07
9843 Nitori Holdings Co., Ltd. -1.68 ¥3048 -20 0.34
9201 Japan Airlines Co., Ltd. -1.68 ¥3012 -50 0.44
2413 M3, Inc. -1.69 ¥1834 -21 6.15
8801 Mitsui Fudosan Co., Ltd. -1.76 ¥1523 -17.5 2.16
4704 Trend Micro Incorporated -1.78 ¥5997 -53 11.36
8233 Takashimaya Company, Limited -1.91 ¥2344 -57 -1.46
2802 Ajinomoto Co., Inc. -1.94 ¥5402 -29 -0.67
7013 IHI Corporation -1.97 ¥2682 -84 1.08
6976 Taiyo Yuden Co., Ltd. -2.01 ¥9184 -60 11.53
6503 Mitsubishi Electric Corporation -2.11 ¥5585 -63 2.85
8253 Credit Saison Co., Ltd. -2.38 ¥4671 -71 0.84
5714 Dowa Holdings Co., Ltd. -2.66 ¥9998 -397 0.07
4523 Eisai Co., Ltd. -2.82 ¥4740 -84 0.13
8697 Japan Exchange Group, Inc. -2.88 ¥2250 -43 0.57
5631 The Japan Steel Works, Ltd. -2.94 ¥7380 -439 0.76
6305 Hitachi Construction Machinery Co., Ltd. -2.98 ¥5735 -89 0.17
7735 SCREEN Holdings Co., Ltd. -3.08 ¥13600 -115 4.83
7453 Ryohin Keikaku Co., Ltd. -3.15 ¥4328 -47 6.3
6301 Komatsu Ltd. -3.35 ¥7438 -100 -0.77
6501 Hitachi, Ltd. -3.75 ¥5438 -112 3.92
7011 Mitsubishi Heavy Industries, Ltd. -4.56 ¥3889 -136 1.34
8830 Sumitomo Realty & Development Co., Ltd. -4.69 ¥3326 -70 0.6
7733 Olympus Corporation -5.83 ¥2106 -43.5 1.01
9766 Konami Group Corporation -5.87 ¥22105 -175 18.27
4543 Terumo Corporation -6.17 ¥2516 -23 -5.63
5713 Sumitomo Metal Mining Co., Ltd. -6.87 ¥11115 -410 2.1
6146 Disco Corporation -8.25 ¥58120 -1230 -2.88
4568 Daiichi Sankyo Company, Limited -8.35 ¥2848 -83 4.48
6762 TDK Corporation -11.28 ¥3078 -34 11.62
4519 Chugai Pharmaceutical Co., Ltd. -12.07 ¥6913 -120 8.65
8015 Toyota Tsusho Corporation -12.07 ¥7478 -120 4.83
6920 Lasertec Corporation -13.41 ¥33640 -1000 0.4
6981 Murata Manufacturing Co., Ltd. -16.57 ¥7191 -206 7.08
6857 Advantest Corporation -381.35 ¥33690 -1580 159.3

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531