Nikkei225 average contribution

Nikkei225(Sep.01)

Previous Close ¥66215.34
Open ¥65885.47
high ¥66525.7
low ¥65576.61

Nikkei225 stocks up, down

up
168
unchanged
0
down
55

Nikkei225 average
contribution ranking
Sep.01, 2026

Symbol Company Contribution Price Chg Chg
Contribution
285A KIOXIA HOLDINGS CORPORATION 23.7 ¥51000 1010 49.04
8015 Toyota Tsusho Corporation 23.03 ¥7707 229 -12.07
9984 SoftBank Group Corp. 20.58 ¥5262 62 12.94
9433 KDDI Corporation 15.76 ¥3007 47.5 12.45
8058 Mitsubishi Corporation 15.29 ¥4956 152 1.81
7203 Toyota Motor Corporation 14.58 ¥3243 87 6.7
8031 Mitsui & Co., Ltd. 12.67 ¥5198 189 2.01
6988 Nitto Denko Corporation 11.4 ¥3580 68 6.87
6981 Murata Manufacturing Co., Ltd. 7.96 ¥7290 99 -16.57
8053 Sumitomo Corporation 7.78 ¥1850 58 2.15
4543 Terumo Corporation 7.64 ¥2545 28.5 -6.17
4503 Astellas Pharma Inc. 7.21 ¥2415 43 0.17
4901 FUJIFILM Holdings Corporation 6.84 ¥3458 68 7.14
8001 ITOCHU Corporation 6.79 ¥2149 40.5 -1.42
6305 Hitachi Construction Machinery Co., Ltd. 6.67 ¥5934 199 -2.98
8002 Marubeni Corporation 6.5 ¥5122 194 0.6
6902 DENSO Corporation 6.17 ¥1981 46 2.61
4062 Ibiden Co., Ltd. 6.03 ¥20545 90 18.77
7832 BANDAI NAMCO Holdings Inc. 6.03 ¥5780 60 3.32
6724 Seiko Epson Corporation 5.9 ¥3317 88 0.74
6758 Sony Group Corporation 5.03 ¥4046 30 14.75
8766 Tokio Marine Holdings, Inc. 4.98 ¥7806 99 0.7
7741 HOYA Corporation 4.86 ¥24890 290 3.27
4578 Otsuka Holdings Co., Ltd. 4.69 ¥12390 140 2.68
7267 Honda Motor Co., Ltd. 4.63 ¥1733 23 1.51
8830 Sumitomo Realty & Development Co., Ltd. 4.49 ¥3393 67 -4.69
5019 Idemitsu Kosan Co.,Ltd. 4.19 ¥1483 62.5 2.72
7272 Yamaha Motor Co., Ltd. 4.12 ¥1951 41 -1.46
4507 Shionogi & Co., Ltd. 3.97 ¥2950 39.5 -0.2
2914 Japan Tobacco Inc. 3.86 ¥7050 115 -0.44
5713 Sumitomo Metal Mining Co., Ltd. 3.86 ¥11345 230 -6.87
7751 Canon Inc. 3.77 ¥4750 75 -0.55
7269 Suzuki Motor Corporation 3.75 ¥2255 28 7.64
4021 Nissan Chemical Corporation 3.55 ¥8325 106 2.98
6501 Hitachi, Ltd. 3.45 ¥5541 103 -3.75
6976 Taiyo Yuden Co., Ltd. 3.32 ¥9283 99 -2.01
8801 Mitsui Fudosan Co., Ltd. 3.27 ¥1555 32.5 -1.76
7733 Olympus Corporation 3.22 ¥2130 24 -5.83
5301 Tokai Carbon Co., Ltd. 3.22 ¥1907 96 4.34
1812 Kajima Corporation 2.98 ¥5016 178 0.07
1721 COMSYS Holdings Corporation 2.92 ¥5550 87 1.01
1801 Taisei Corporation 2.85 ¥12995 425 -0.8
4502 Takeda Pharmaceutical Company Limited 2.68 ¥5845 80 -1.17
6702 Fujitsu Limited 2.61 ¥3947 78 -1.17
8591 ORIX Corporation 2.58 ¥6361 77 2.21
6770 Alps Alpine Co., Ltd. 2.5 ¥2332 74.5 0.6
1802 Obayashi Corporation 2.43 ¥3065 72.5 0.07
8725 MS&AD Insurance Group Holdings, Inc. 2.41 ¥5187 80 -0.21
6326 Kubota Corporation 2.4 ¥3004 71.5 3.55
3659 NEXON Co., Ltd. 2.35 ¥3205 35 1.47
6301 Komatsu Ltd. 2.31 ¥7507 69 -3.35
8253 Credit Saison Co., Ltd. 2.28 ¥4739 68 -2.38
7270 Subaru Corporation 2.26 ¥2736 67.5 0.97
6178 Japan Post Holdings Co., Ltd. 2.26 ¥2554 67.5 1.81
3092 ZOZO, Inc. 2.21 ¥1172 22 0.15
1803 Shimizu Corporation 2.21 ¥2454 66 0.23
1925 Daiwa House Industry Co., Ltd. 2.15 ¥4744 64 -1.21
4519 Chugai Pharmaceutical Co., Ltd. 2.11 ¥6934 21 -12.07
1605 Inpex Corporation 2.08 ¥4112 155 1.09
4151 Kyowa Kirin Co., Ltd. 1.98 ¥2687 59 -1.19
7974 Nintendo Co., Ltd. 1.98 ¥9103 59 1.71
3405 Kuraray Co., Ltd. 1.89 ¥1905 56.5 -0.27
4307 Nomura Research Institute, Ltd. 1.78 ¥5344 53 0.84
4183 Mitsui Chemicals, Inc. 1.78 ¥2320 133 0.56
2502 Asahi Group Holdings, Ltd. 1.71 ¥1693 17 0.55
5020 ENEOS Holdings, Inc. 1.68 ¥1389 50 0.5
6701 NEC Corporation 1.63 ¥5005 97 0
4005 Sumitomo Chemical Company, Limited 1.61 ¥620 47.9 0.55
4704 Trend Micro Incorporated 1.61 ¥6045 48 -1.78
7752 Ricoh Company, Ltd. 1.61 ¥1746 48 0.08
9107 Kawasaki Kisen Kaisha, Ltd. 1.6 ¥3383 53 -1.57
8802 Mitsubishi Estate Co., Ltd. 1.54 ¥3841 46 -1.07
3407 Asahi Kasei Corporation 1.49 ¥1689 44.5 0.96
7453 Ryohin Keikaku Co., Ltd. 1.47 ¥4350 22 -3.15
5108 Bridgestone Corporation 1.41 ¥4166 21 2.15
5714 Dowa Holdings Co., Ltd. 1.35 ¥10200 202 -2.66
9434 SoftBank Corp. 1.33 ¥241 4 -0.2
7951 Yamaha Corporation 1.31 ¥1353 13 0.8
7013 IHI Corporation 1.27 ¥2736 54 -1.97
8630 Sompo Holdings, Inc. 1.27 ¥6913 63 -0.22
5333 NGK Insulators, Ltd. 1.24 ¥5360 37 1.27
9531 Tokyo Gas Co.,Ltd. 1.23 ¥6369 183 0.34
4506 Sumitomo Pharma Co., Ltd. 1.21 ¥1590 36 2.31
6473 JTEKT Corporation 1.19 ¥2186 35.5 3.87
2282 NH Foods Ltd. 1.17 ¥6373 70 -1.04
8331 The Chiba Bank, Ltd. 1.17 ¥2855 35 0.18
9432 Nippon Telegraph and Telephone Corporation 1.03 ¥176 3.1 1.29
4188 Mitsubishi Chemical Group Corporation 1.01 ¥1267 60.5 0.38
6479 MINEBEA MITSUMI Inc. 1.01 ¥3410 30 -0.7
4042 Tosoh Corporation 0.98 ¥2726 58.5 0.17
4902 Konica Minolta, Inc. 0.98 ¥696 29.2 0.2
6471 NSK Ltd. 0.97 ¥1139 29 0.3
3402 Toray Industries, Inc. 0.97 ¥1317 29 -0.03
9147 Nippon Express Holdings, Inc. 0.94 ¥5866 93 0.38
3289 Tokyu Fudosan Holdings Corporation 0.89 ¥1356 26.5 -0.05
5711 Mitsubishi Materials Corporation 0.89 ¥5926 266 -1.33
7731 Nikon Corporation 0.89 ¥1956 26.5 -0.42
8309 Sumitomo Mitsui Trust Group, Inc. 0.87 ¥1810 32.5 -0.34
9532 Osaka Gas Co., Ltd. 0.82 ¥5879 122 0.67
1928 Sekisui House, Ltd. 0.8 ¥3470 24 0.6
3382 Seven & i Holdings Co., Ltd. 0.8 ¥2034 8 2.46
5201 AGC Inc. 0.79 ¥5855 118 0.05
1963 JGC Holdings Corporation 0.75 ¥2379 22.5 2.7
4324 Dentsu Group Inc. 0.74 ¥3726 22 1.41
2269 Meiji Holdings Co., Ltd. 0.71 ¥4544 53 0.27
2768 Sojitz Corporation 0.7 ¥5813 209 -0.09
8306 Mitsubishi UFJ Financial Group, Inc. 0.67 ¥3700 20 0.74
4043 Tokuyama Corporation 0.67 ¥4132 100 0.15
4004 Resonac Holdings Corporation 0.59 ¥16020 175 -1.11
8252 Marui Group Co., Ltd. 0.57 ¥2936 17 -1.07
8601 Daiwa Securities Group Inc. 0.57 ¥1861 17 -0.65
9064 Yamato Holdings Co., Ltd. 0.55 ¥1968 16.5 0.05
7202 Isuzu Motors Limited 0.55 ¥2320 33 1
4523 Eisai Co., Ltd. 0.54 ¥4756 16 -2.82
9101 Nippon Yusen Kabushiki Kaisha 0.52 ¥7092 52 -0.75
5401 Nippon Steel Corporation 0.51 ¥700 30.5 -0.12
2002 Nisshin Seifun Group Inc. 0.49 ¥2062 14.5 0.32
9503 The Kansai Electric Power Company, Incorporated 0.48 ¥2955 144.5 0.66
8795 T&D Holdings, Inc. 0.47 ¥4950 70 0.14
3401 Teijin Limited 0.45 ¥1825 67 0.21
9022 Central Japan Railway Company 0.45 ¥4003 27 0.69
8804 Tokyo Tatemono Co., Ltd. 0.45 ¥3472 27 -0.02
9007 Odakyu Electric Railway Co., Ltd. 0.44 ¥1809 26 -0.03
1808 HASEKO Corporation 0.44 ¥2963 65 0.12
9201 Japan Airlines Co., Ltd. 0.44 ¥3025 13 -1.68
9502 Chubu Electric Power Company, Incorporated 0.42 ¥2999 125.5 0.11
9104 Mitsui O.S.K. Lines, Ltd. 0.41 ¥7047 41 -0.91
8354 Fukuoka Financial Group, Inc. 0.4 ¥7941 60 0.23
8750 Dai-ichi Life Holdings, Inc. 0.4 ¥1869 30 -0.06
2432 DeNA Co., Ltd. 0.35 ¥2607 35 0.22
7201 Nissan Motor Co., Ltd. 0.35 ¥339 10.4 0.25
8267 Aeon Co., Ltd. 0.35 ¥1360 3.5 -0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.34 ¥7009 34 0.73
9735 SECOM CO., LTD. 0.34 ¥6496 5 3.62
6472 NTN Corporation 0.34 ¥385 10 0.09
6762 TDK Corporation 0.33 ¥3079 1 -11.28
6753 Sharp Corporation 0.32 ¥673 9.5 0.54
5411 JFE Holdings, Inc. 0.3 ¥1936 89 -0.04
3861 Oji Holdings Corporation 0.28 ¥892 8.4 0.06
7261 Mazda Motor Corporation 0.27 ¥1272 40 0.11
5233 Taiheiyo Cement Corporation 0.26 ¥4318 78 0.13
9020 East Japan Railway Company 0.26 ¥3607 26 0.03
8411 Mizuho Financial Group, Inc. 0.25 ¥8697 74 0.46
4568 Daiichi Sankyo Company, Limited 0.25 ¥2851 2.5 -8.35
1332 Nissui Corporation 0.23 ¥1283 7 -0.08
2503 Kirin Holdings Company, Limited 0.23 ¥3061 7 0.03
8304 Aozora Bank, Ltd. 0.2 ¥3467 59 -0.07
7186 Concordia Financial Group, Ltd. 0.18 ¥1956 5.5 0.59
8604 Nomura Holdings, Inc. 0.17 ¥1641 5 -0.22
4208 UBE Corporation 0.17 ¥3620 50 0
5406 Kobe Steel, Ltd. 0.15 ¥2064 44 -0.03
9602 Toho Co., Ltd. 0.15 ¥1588 9 0.24
6302 Sumitomo Heavy Industries, Ltd. 0.12 ¥5779 18 0.59
5101 The Yokohama Rubber Company, Limited 0.12 ¥7436 7 2.15
5631 The Japan Steel Works, Ltd. 0.12 ¥7398 18 -2.94
9008 Keio Corporation 0.11 ¥786 3.4 -0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥572 34.2 0.03
9021 West Japan Railway Company 0.11 ¥3031 16 0.21
7004 Kanadevia Corporation 0.1 ¥1201 15 0
5214 Nippon Electric Glass Co., Ltd. 0.1 ¥4860 10 0.54
4061 Denka Company Limited 0.07 ¥3375 10 0.18
2871 Nichirei Corporation 0.07 ¥2158 2 0.2
3099 Isetan Mitsukoshi Holdings Ltd. 0.07 ¥3516 2 -0.7
4689 LY Corporation 0.06 ¥561 4.6 0.03
9005 Tokyu Corporation 0.03 ¥1663 2 0.23
4661 Oriental Land Co., Ltd. 0.03 ¥3026 1 -0.47
7211 Mitsubishi Motors Corporation 0.02 ¥400 6.5 0.02
8308 Resona Holdings, Inc. 0.02 ¥2535 5 0.06
9202 ANA Holdings Inc. -0.01 ¥3037 -2 -0.1
7912 Dai Nippon Printing Co., Ltd. -0.03 ¥3100 -1 0.27
9001 Tobu Railway Co., Ltd. -0.04 ¥3003 -6 0.23
5831 Shizuoka Financial Group,Inc. -0.07 ¥3686 -2 1.27
6526 Socionext Inc. -0.07 ¥1996 -2 -0.23
6113 Amada Co., Ltd. -0.28 ¥2579 -8.5 0.32
3436 Sumco Corporation -0.28 ¥3317 -83 -0.11
2413 M3, Inc. -0.32 ¥1830 -4 -1.69
3086 J. Front Retailing Co., Ltd. -0.33 ¥2933 -19.5 -1.58
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1357 -7 0.43
6103 Okuma Corporation -0.4 ¥4770 -30 -0.07
6841 Yokogawa Electric Corporation -0.4 ¥5100 -12 -0.27
4385 Mercari, Inc. -0.47 ¥4619 -14 0.54
3697 SHIFT Inc. -0.59 ¥938 -17.5 -0.25
4751 CyberAgent, Inc. -0.66 ¥1331 -24.5 0.52
4755 Rakuten Group, Inc. -0.66 ¥756 -19.6 -0.54
8233 Takashimaya Company, Limited -0.77 ¥2321 -23 -1.91
2501 Sapporo Holdings Limited -0.89 ¥1862 -26.5 -1.47
7012 Kawasaki Heavy Industries, Ltd. -0.97 ¥2523 -58 -0.7
7532 Pan Pacific International Holdings Corporation -1.02 ¥777 -30.4 -0.08
7011 Mitsubishi Heavy Industries, Ltd. -1.11 ¥3856 -33 -4.56
6504 Fuji Electric Co., Ltd. -1.21 ¥13670 -180 0.23
6752 Panasonic Holdings Corporation -1.31 ¥4459 -39 2.82
2801 Kikkoman Corporation -1.34 ¥1827 -8 4.02
9843 Nitori Holdings Co., Ltd. -1.51 ¥3030 -18 -1.68
5802 Sumitomo Electric Industries, Ltd. -1.61 ¥2209 -12 5.5
6532 Baycurrent, Inc. -1.64 ¥8143 -49 2.21
5706 Mitsui Mining & Smelting Co., Ltd. -1.74 ¥28825 -520 1.16
4452 Kao Corporation -1.81 ¥3614 -27 0.4
6503 Mitsubishi Electric Corporation -2.15 ¥5521 -64 -2.11
8697 Japan Exchange Group, Inc. -2.25 ¥2217 -33.5 -2.88
6971 Kyocera Corporation -2.41 ¥3648 -9 8.58
7911 TOPPAN Holdings Inc. -2.53 ¥4942 -151 1.24
6723 Renesas Electronics Corporation -2.61 ¥3314 -78 -0.84
6506 YASKAWA Electric Corporation -2.68 ¥4700 -80 -1.04
5332 Toto Ltd. -2.77 ¥6240 -165 1.01
6273 SMC Corporation -2.88 ¥69850 -860 1.37
7735 SCREEN Holdings Co., Ltd. -3.22 ¥13480 -120 -3.08
4911 Shiseido Company, Limited -3.55 ¥3620 -106 -1.34
6645 OMRON Corporation -3.62 ¥6553 -108 0.94
6361 Ebara Corporation -3.72 ¥4570 -111 -0.23
9766 Konami Group Corporation -4.02 ¥21985 -120 -5.87
2802 Ajinomoto Co., Inc. -4.42 ¥5336 -66 -1.94
6861 Keyence Corporation -4.63 ¥82280 -1380 2.35
5801 Furukawa Electric Co., Ltd. -5.43 ¥3858 -162 3.92
6367 Daikin Industries,Ltd. -7.21 ¥20940 -215 8.72
6920 Lasertec Corporation -7.51 ¥33080 -560 -13.41
4063 Shin-Etsu Chemical Co., Ltd. -9.22 ¥5968 -55 3.69
6146 Disco Corporation -10.26 ¥56590 -1530 -8.25
6954 Fanuc Corporation -11.06 ¥5989 -66 0.5
5803 Fujikura Ltd. -41.43 ¥5298 -206 32.99
6098 Recruit Holdings Co., Ltd. -72.41 ¥17495 -720 41.73
6857 Advantest Corporation -74.82 ¥33380 -310 -381.35
9983 Fast Retailing Co., Ltd. -95.74 ¥71260 -1190 95.74
8035 Tokyo Electron Limited -146.83 ¥54980 -1460 21.12

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531