Nikkei225 average contribution

Nikkei225(Sep.02)

Previous Close ¥64325.64
Open ¥65195.43
high ¥65195.43
low ¥64215.47

Nikkei225 stocks up, down

up
14
unchanged
1
down
208

Nikkei225 average
contribution ranking
Sep.02, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4568 Daiichi Sankyo Company, Limited 3.27 ¥2883 32.5 0.25
4507 Shionogi & Co., Ltd. 3.22 ¥2982 32 3.97
4506 Sumitomo Pharma Co., Ltd. 1.46 ¥1634 43.5 1.21
8001 ITOCHU Corporation 1.42 ¥2157 8.5 6.79
3382 Seven & i Holdings Co., Ltd. 1.26 ¥2047 12.5 0.8
2801 Kikkoman Corporation 0.92 ¥1833 5.5 -1.34
1332 Nissui Corporation 0.22 ¥1289 6.5 0.23
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4750 6 2.15
2002 Nisshin Seifun Group Inc. 0.08 ¥2065 2.5 0.49
9434 SoftBank Corp. 0.07 ¥241 0.2 1.33
9101 Nippon Yusen Kabushiki Kaisha 0.05 ¥7097 5 0.52
2432 DeNA Co., Ltd. 0.02 ¥2609 2 0.35
4188 Mitsubishi Chemical Group Corporation 0.02 ¥1268 1 1.01
9008 Keio Corporation 0 ¥787 0.1 0.11
285A KIOXIA HOLDINGS CORPORATION 0 ¥51000 0 23.7
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥564 -8.2 0.11
8308 Resona Holdings, Inc. -0.06 ¥2518 -17.5 0.02
7211 Mitsubishi Motors Corporation -0.09 ¥374 -25.7 0.02
4005 Sumitomo Chemical Company, Limited -0.09 ¥617 -2.8 1.61
8411 Mizuho Financial Group, Inc. -0.09 ¥8669 -28 0.25
9104 Mitsui O.S.K. Lines, Ltd. -0.09 ¥7038 -9 0.41
5406 Kobe Steel, Ltd. -0.11 ¥2032 -32.5 0.15
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥175 -0.4 1.03
2871 Nichirei Corporation -0.13 ¥2154 -4 0.07
8267 Aeon Co., Ltd. -0.15 ¥1359 -1.5 0.35
5401 Nippon Steel Corporation -0.15 ¥692 -8.8 0.51
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2903 -52 0.48
2501 Sapporo Holdings Limited -0.17 ¥1857 -5 -0.89
9001 Tobu Railway Co., Ltd. -0.18 ¥2977 -26.5 -0.04
8304 Aozora Bank, Ltd. -0.21 ¥3404 -63 0.2
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1795 -14 0.44
9005 Tokyu Corporation -0.24 ¥1648 -14.5 0.03
7532 Pan Pacific International Holdings Corporation -0.25 ¥769 -7.6 -1.02
9532 Osaka Gas Co., Ltd. -0.25 ¥5841 -38 0.82
9021 West Japan Railway Company -0.25 ¥2994 -37.5 0.11
5411 JFE Holdings, Inc. -0.28 ¥1854 -82.5 0.3
7911 TOPPAN Holdings Inc. -0.3 ¥4924 -18 -2.53
8750 Dai-ichi Life Holdings, Inc. -0.3 ¥1846 -22.5 0.4
9202 ANA Holdings Inc. -0.32 ¥2943 -94 -0.01
2269 Meiji Holdings Co., Ltd. -0.32 ¥4520 -24 0.71
4208 UBE Corporation -0.33 ¥3522 -98 0.17
4689 LY Corporation -0.35 ¥534 -26.2 0.06
7004 Kanadevia Corporation -0.36 ¥1147 -54 0.1
7261 Mazda Motor Corporation -0.37 ¥1218 -54.5 0.27
9502 Chubu Electric Power Company, Incorporated -0.37 ¥2888 -111 0.42
8316 Sumitomo Mitsui Financial Group, Inc. -0.38 ¥6971 -38 0.34
6472 NTN Corporation -0.38 ¥373 -11.4 0.34
3401 Teijin Limited -0.39 ¥1767 -58.5 0.45
1808 HASEKO Corporation -0.41 ¥2903 -60.5 0.44
9602 Toho Co., Ltd. -0.45 ¥1561 -27 0.15
8795 T&D Holdings, Inc. -0.52 ¥4872 -78 0.47
2768 Sojitz Corporation -0.52 ¥5659 -154 0.7
8306 Mitsubishi UFJ Financial Group, Inc. -0.54 ¥3684 -16 0.67
3861 Oji Holdings Corporation -0.62 ¥873 -18.6 0.28
9020 East Japan Railway Company -0.62 ¥3545 -62 0.26
3436 Sumco Corporation -0.65 ¥3122 -195 -0.28
5233 Taiheiyo Cement Corporation -0.66 ¥4120 -198 0.26
4502 Takeda Pharmaceutical Company Limited -0.7 ¥5824 -21 2.68
7201 Nissan Motor Co., Ltd. -0.71 ¥318 -21.3 0.35
4042 Tosoh Corporation -0.74 ¥2682 -44 0.98
9843 Nitori Holdings Co., Ltd. -0.75 ¥3021 -9 -1.51
8354 Fukuoka Financial Group, Inc. -0.76 ¥7828 -113 0.4
4661 Oriental Land Co., Ltd. -0.77 ¥3003 -23 0.03
2282 NH Foods Ltd. -0.79 ¥6326 -47 1.17
4523 Eisai Co., Ltd. -0.8 ¥4732 -24 0.54
9531 Tokyo Gas Co.,Ltd. -0.81 ¥6248 -121 1.23
1605 Inpex Corporation -0.82 ¥4051 -61 2.08
1963 JGC Holdings Corporation -0.91 ¥2352 -27 0.75
8630 Sompo Holdings, Inc. -0.91 ¥6868 -45 1.27
8309 Sumitomo Mitsui Trust Group, Inc. -0.93 ¥1775 -34.5 0.87
4061 Denka Company Limited -0.96 ¥3232 -143 0.07
4902 Konica Minolta, Inc. -0.98 ¥667 -29.1 0.98
9009 Keisei Electric Railway Co., Ltd. -0.98 ¥1338 -19.5 -0.35
4755 Rakuten Group, Inc. -1 ¥727 -29.7 -0.66
9022 Central Japan Railway Company -1.02 ¥3942 -61 0.45
4183 Mitsui Chemicals, Inc. -1.02 ¥2244 -76 1.78
8002 Marubeni Corporation -1.07 ¥5090 -32 6.5
8604 Nomura Holdings, Inc. -1.07 ¥1609 -32 0.17
7186 Concordia Financial Group, Ltd. -1.09 ¥1924 -32.5 0.18
9107 Kawasaki Kisen Kaisha, Ltd. -1.12 ¥3346 -37 1.6
3289 Tokyu Fudosan Holdings Corporation -1.22 ¥1319 -36.5 0.89
6753 Sharp Corporation -1.24 ¥636 -37.1 0.32
6178 Japan Post Holdings Co., Ltd. -1.24 ¥2517 -37 2.26
4043 Tokuyama Corporation -1.24 ¥3947 -185 0.67
8252 Marui Group Co., Ltd. -1.26 ¥2898 -37.5 0.57
3405 Kuraray Co., Ltd. -1.31 ¥1866 -39 1.89
6471 NSK Ltd. -1.32 ¥1099 -39.5 0.97
3407 Asahi Kasei Corporation -1.32 ¥1649 -39.5 1.49
5201 AGC Inc. -1.35 ¥5653 -202 0.79
6473 JTEKT Corporation -1.37 ¥2145 -41 1.19
5019 Idemitsu Kosan Co.,Ltd. -1.37 ¥1462 -20.5 4.19
8601 Daiwa Securities Group Inc. -1.41 ¥1819 -42 0.57
8804 Tokyo Tatemono Co., Ltd. -1.46 ¥3385 -87 0.45
9735 SECOM CO., LTD. -1.47 ¥6474 -22 0.34
5020 ENEOS Holdings, Inc. -1.47 ¥1345 -44 1.68
8766 Tokio Marine Holdings, Inc. -1.56 ¥7775 -31 4.98
8725 MS&AD Insurance Group Holdings, Inc. -1.57 ¥5135 -52 2.41
7012 Kawasaki Heavy Industries, Ltd. -1.58 ¥2429 -94.5 -0.97
2914 Japan Tobacco Inc. -1.58 ¥7003 -47 3.86
5831 Shizuoka Financial Group,Inc. -1.58 ¥3639 -47 -0.07
4751 CyberAgent, Inc. -1.6 ¥1271 -59.5 -0.66
3402 Toray Industries, Inc. -1.61 ¥1269 -48 0.97
7752 Ricoh Company, Ltd. -1.63 ¥1697 -48.5 1.61
3697 SHIFT Inc. -1.72 ¥887 -51.4 -0.59
6326 Kubota Corporation -1.76 ¥2952 -52.5 2.4
9064 Yamato Holdings Co., Ltd. -1.76 ¥1915 -52.5 0.55
7202 Isuzu Motors Limited -1.77 ¥2215 -105.5 0.55
8331 The Chiba Bank, Ltd. -1.84 ¥2800 -55 1.17
6302 Sumitomo Heavy Industries, Ltd. -1.88 ¥5499 -280 0.12
1803 Shimizu Corporation -1.94 ¥2396 -58 2.21
5711 Mitsubishi Materials Corporation -1.95 ¥5345 -581 0.89
6526 Socionext Inc. -1.96 ¥1938 -58.5 -0.07
1928 Sekisui House, Ltd. -1.98 ¥3411 -59 0.8
1802 Obayashi Corporation -1.98 ¥3006 -59 2.43
4004 Resonac Holdings Corporation -1.98 ¥15430 -590 0.59
7912 Dai Nippon Printing Co., Ltd. -2.04 ¥3039 -61 -0.03
8233 Takashimaya Company, Limited -2.08 ¥2259 -62 -0.77
4452 Kao Corporation -2.08 ¥3583 -31 -1.81
7731 Nikon Corporation -2.15 ¥1892 -64 0.89
1812 Kajima Corporation -2.26 ¥4881 -135 2.98
5631 The Japan Steel Works, Ltd. -2.26 ¥7061 -337 0.12
8802 Mitsubishi Estate Co., Ltd. -2.28 ¥3773 -68 1.54
7270 Subaru Corporation -2.33 ¥2666 -69.5 2.26
3086 J. Front Retailing Co., Ltd. -2.37 ¥2792 -141.5 -0.33
5214 Nippon Electric Glass Co., Ltd. -2.4 ¥4621 -239 0.1
4324 Dentsu Group Inc. -2.41 ¥3654 -72 0.74
8591 ORIX Corporation -2.51 ¥6286 -75 2.58
6770 Alps Alpine Co., Ltd. -2.53 ¥2256 -75.5 2.5
1801 Taisei Corporation -2.61 ¥12605 -390 2.85
9147 Nippon Express Holdings, Inc. -2.78 ¥5590 -276 0.94
2503 Kirin Holdings Company, Limited -2.9 ¥2975 -86.5 0.23
6103 Okuma Corporation -3.08 ¥4540 -230 -0.4
5301 Tokai Carbon Co., Ltd. -3.18 ¥1812 -95 3.22
7013 IHI Corporation -3.19 ¥2600 -136 1.27
9201 Japan Airlines Co., Ltd. -3.29 ¥2927 -98 0.44
2502 Asahi Group Holdings, Ltd. -3.32 ¥1660 -33 1.71
7951 Yamaha Corporation -3.37 ¥1320 -33.5 1.31
6723 Renesas Electronics Corporation -3.45 ¥3211 -103 -2.61
5801 Furukawa Electric Co., Ltd. -3.55 ¥3752 -106 -5.43
7751 Canon Inc. -3.57 ¥4679 -71 3.77
6301 Komatsu Ltd. -3.59 ¥7400 -107 2.31
2413 M3, Inc. -3.82 ¥1783 -47.5 -0.32
6701 NEC Corporation -3.86 ¥4775 -230 1.63
8801 Mitsui Fudosan Co., Ltd. -4.02 ¥1515 -40 3.27
6305 Hitachi Construction Machinery Co., Ltd. -4.02 ¥5814 -120 6.67
3092 ZOZO, Inc. -4.12 ¥1131 -41 2.21
8253 Credit Saison Co., Ltd. -4.19 ¥4614 -125 2.28
4503 Astellas Pharma Inc. -4.19 ¥2390 -25 7.21
6113 Amada Co., Ltd. -4.21 ¥2454 -125.5 -0.28
7011 Mitsubishi Heavy Industries, Ltd. -4.42 ¥3724 -132 -1.11
6504 Fuji Electric Co., Ltd. -4.46 ¥13005 -665 -1.21
1721 COMSYS Holdings Corporation -4.49 ¥5416 -134 2.92
5108 Bridgestone Corporation -4.56 ¥4098 -68 1.41
4911 Shiseido Company, Limited -4.59 ¥3483 -137 -3.55
8697 Japan Exchange Group, Inc. -4.76 ¥2146 -71 -2.25
6702 Fujitsu Limited -4.89 ¥3801 -146 2.61
3659 NEXON Co., Ltd. -5.23 ¥3127 -78 2.35
8031 Mitsui & Co., Ltd. -5.3 ¥5119 -79 12.67
5714 Dowa Holdings Co., Ltd. -5.44 ¥9389 -811 1.35
6752 Panasonic Holdings Corporation -5.46 ¥4296 -163 -1.31
7272 Yamaha Motor Co., Ltd. -5.53 ¥1896 -55 4.12
6367 Daikin Industries,Ltd. -5.7 ¥20770 -170 -7.21
6479 MINEBEA MITSUMI Inc. -5.73 ¥3239 -171 1.01
5332 Toto Ltd. -5.77 ¥5896 -344 -2.77
7733 Olympus Corporation -5.9 ¥2086 -44 3.22
8830 Sumitomo Realty & Development Co., Ltd. -6.24 ¥3300 -93 4.49
5101 The Yokohama Rubber Company, Limited -6.64 ¥7040 -396 0.12
7453 Ryohin Keikaku Co., Ltd. -6.7 ¥4250 -100 1.47
4578 Otsuka Holdings Co., Ltd. -6.7 ¥12190 -200 4.69
6724 Seiko Epson Corporation -6.77 ¥3216 -101 5.9
4307 Nomura Research Institute, Ltd. -6.84 ¥5140 -204 1.78
6501 Hitachi, Ltd. -6.91 ¥5335 -206 3.45
3099 Isetan Mitsukoshi Holdings Ltd. -6.97 ¥3308 -208 0.07
9433 KDDI Corporation -6.97 ¥2986 -21 15.76
6361 Ebara Corporation -7.04 ¥4360 -210 -3.72
5802 Sumitomo Electric Industries, Ltd. -7.17 ¥2156 -53.5 -1.61
5333 NGK Insulators, Ltd. -7.24 ¥5144 -216 1.24
2802 Ajinomoto Co., Inc. -7.44 ¥5225 -111 -4.42
6506 YASKAWA Electric Corporation -7.54 ¥4475 -225 -2.68
7741 HOYA Corporation -7.88 ¥24420 -470 4.86
6902 DENSO Corporation -7.91 ¥1922 -59 6.17
6503 Mitsubishi Electric Corporation -8.21 ¥5276 -245 -2.15
8053 Sumitomo Corporation -8.25 ¥1788 -61.5 7.78
7267 Honda Motor Co., Ltd. -8.25 ¥1692 -41 4.63
6841 Yokogawa Electric Corporation -8.25 ¥4854 -246 -0.4
5706 Mitsui Mining & Smelting Co., Ltd. -8.33 ¥26340 -2485 -1.74
6532 Baycurrent, Inc. -8.62 ¥7886 -257 -1.64
9766 Konami Group Corporation -8.88 ¥21720 -265 -4.02
4704 Trend Micro Incorporated -8.95 ¥5778 -267 1.61
7735 SCREEN Holdings Co., Ltd. -8.98 ¥13145 -335 -3.22
7974 Nintendo Co., Ltd. -9.45 ¥8821 -282 1.98
6146 Disco Corporation -9.52 ¥55170 -1420 -10.26
8058 Mitsubishi Corporation -9.65 ¥4860 -96 15.29
6920 Lasertec Corporation -9.79 ¥32350 -730 -7.51
4151 Kyowa Kirin Co., Ltd. -9.96 ¥2390 -297 1.98
4519 Chugai Pharmaceutical Co., Ltd. -10.26 ¥6832 -102 2.11
6645 OMRON Corporation -10.66 ¥6235 -318 -3.62
6273 SMC Corporation -11.23 ¥66500 -3350 -2.88
4901 FUJIFILM Holdings Corporation -11.26 ¥3346 -112 6.84
4021 Nissan Chemical Corporation -11.97 ¥7968 -357 3.55
4385 Mercari, Inc. -12.37 ¥4250 -369 -0.47
7832 BANDAI NAMCO Holdings Inc. -13.98 ¥5641 -139 6.03
6976 Taiyo Yuden Co., Ltd. -14.25 ¥8858 -425 3.32
6861 Keyence Corporation -14.28 ¥78020 -4260 -4.63
4063 Shin-Etsu Chemical Co., Ltd. -16.43 ¥5870 -98 -9.22
8015 Toyota Tsusho Corporation -17 ¥7538 -169 23.03
7269 Suzuki Motor Corporation -17.83 ¥2122 -133 3.75
7203 Toyota Motor Corporation -18.44 ¥3133 -110 14.58
6988 Nitto Denko Corporation -18.77 ¥3468 -112 11.4
4543 Terumo Corporation -20.25 ¥2469 -75.5 7.64
6758 Sony Group Corporation -21.12 ¥3920 -126 5.03
5713 Sumitomo Metal Mining Co., Ltd. -21.96 ¥10035 -1310 3.86
4062 Ibiden Co., Ltd. -22.8 ¥20205 -340 6.03
6981 Murata Manufacturing Co., Ltd. -29.77 ¥6920 -370 7.96
6971 Kyocera Corporation -34.06 ¥3521 -127 -2.41
5803 Fujikura Ltd. -41.84 ¥5090 -208 -41.43
6954 Fanuc Corporation -44.25 ¥5725 -264 -11.06
6762 TDK Corporation -64.71 ¥2884 -195 0.33
9983 Fast Retailing Co., Ltd. -69.19 ¥70400 -860 -95.74
9984 SoftBank Group Corp. -112.17 ¥4924 -338 20.58
6098 Recruit Holdings Co., Ltd. -114.65 ¥16355 -1140 -72.41
8035 Tokyo Electron Limited -188.06 ¥53110 -1870 -146.83
6857 Advantest Corporation -202.74 ¥32540 -840 -74.82

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531