Nikkei225 average contribution

Nikkei225(Sep.03)

Previous Close ¥64214.48
Open ¥64724.81
high ¥64724.81
low ¥63772.8

Nikkei225 stocks up, down

up
139
unchanged
2
down
82

Nikkei225 average
contribution ranking
Sep.03, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 25.55 ¥5001 77 -112.17
9843 Nitori Holdings Co., Ltd. 21.29 ¥3275 254 -0.75
8058 Mitsubishi Corporation 20.01 ¥5059 199 -9.65
8035 Tokyo Electron Limited 19.11 ¥53300 190 -188.06
6920 Lasertec Corporation 17.97 ¥33690 1340 -9.79
285A KIOXIA HOLDINGS CORPORATION 15.72 ¥51670 670 0
8015 Toyota Tsusho Corporation 13.58 ¥7673 135 -17
8001 ITOCHU Corporation 9.22 ¥2212 55 1.42
8766 Tokio Marine Holdings, Inc. 9.2 ¥7958 183 -1.56
8031 Mitsui & Co., Ltd. 8.98 ¥5253 134 -5.3
6098 Recruit Holdings Co., Ltd. 8.05 ¥16435 80 -114.65
8053 Sumitomo Corporation 7.24 ¥1842 54 -8.25
6305 Hitachi Construction Machinery Co., Ltd. 7.24 ¥6030 216 -4.02
6954 Fanuc Corporation 6.03 ¥5761 36 -44.25
7267 Honda Motor Co., Ltd. 5.23 ¥1718 26 -8.25
4519 Chugai Pharmaceutical Co., Ltd. 4.63 ¥6878 46 -10.26
4503 Astellas Pharma Inc. 4.61 ¥2417 27.5 -4.19
6301 Komatsu Ltd. 3.79 ¥7513 113 -3.59
8002 Marubeni Corporation 3.72 ¥5201 111 -1.07
4661 Oriental Land Co., Ltd. 3.29 ¥3101 98 -0.77
8267 Aeon Co., Ltd. 3.22 ¥1391 32 -0.15
4385 Mercari, Inc. 3.02 ¥4340 90 -12.37
4502 Takeda Pharmaceutical Company Limited 2.82 ¥5908 84 -0.7
6723 Renesas Electronics Corporation 2.68 ¥3291 80 -3.45
4523 Eisai Co., Ltd. 2.65 ¥4811 79 -0.8
6326 Kubota Corporation 2.56 ¥3028 76.5 -1.76
7011 Mitsubishi Heavy Industries, Ltd. 2.38 ¥3795 71 -4.42
8306 Mitsubishi UFJ Financial Group, Inc. 2.35 ¥3754 70 -0.54
8725 MS&AD Insurance Group Holdings, Inc. 2.29 ¥5211 76 -1.57
6473 JTEKT Corporation 2.28 ¥2213 68 -1.37
9107 Kawasaki Kisen Kaisha, Ltd. 2.2 ¥3419 73 -1.12
8591 ORIX Corporation 2.18 ¥6351 65 -2.51
5713 Sumitomo Metal Mining Co., Ltd. 2.1 ¥10160 125 -21.96
7911 TOPPAN Holdings Inc. 2.04 ¥5046 122 -0.3
6902 DENSO Corporation 2.01 ¥1937 15 -7.91
9101 Nippon Yusen Kabushiki Kaisha 1.92 ¥7288 191 0.05
6302 Sumitomo Heavy Industries, Ltd. 1.88 ¥5779 280 -1.88
5019 Idemitsu Kosan Co.,Ltd. 1.84 ¥1490 27.5 -1.37
6273 SMC Corporation 1.74 ¥67020 520 -11.23
8253 Credit Saison Co., Ltd. 1.68 ¥4664 50 -4.19
4578 Otsuka Holdings Co., Ltd. 1.68 ¥12240 50 -6.7
6367 Daikin Industries,Ltd. 1.68 ¥20820 50 -5.7
4324 Dentsu Group Inc. 1.54 ¥3700 46 -2.41
9104 Mitsui O.S.K. Lines, Ltd. 1.53 ¥7190 152 -0.09
5631 The Japan Steel Works, Ltd. 1.52 ¥7288 227 -2.26
8331 The Chiba Bank, Ltd. 1.47 ¥2844 44 -1.84
1802 Obayashi Corporation 1.44 ¥3049 43 -1.98
3382 Seven & i Holdings Co., Ltd. 1.36 ¥2060 13.5 1.26
4506 Sumitomo Pharma Co., Ltd. 1.34 ¥1674 40 1.46
4151 Kyowa Kirin Co., Ltd. 1.34 ¥2430 40 -9.96
8601 Daiwa Securities Group Inc. 1.26 ¥1856 37.5 -1.41
8316 Sumitomo Mitsui Financial Group, Inc. 1.19 ¥7089 118 -0.38
6178 Japan Post Holdings Co., Ltd. 1.17 ¥2552 35 -1.24
1801 Taisei Corporation 1.14 ¥12775 170 -2.61
7974 Nintendo Co., Ltd. 1.14 ¥8855 34 -9.45
6503 Mitsubishi Electric Corporation 1.14 ¥5310 34 -8.21
4507 Shionogi & Co., Ltd. 1.01 ¥2992 10 3.22
6361 Ebara Corporation 1.01 ¥4390 30 -7.04
9201 Japan Airlines Co., Ltd. 1.01 ¥2957 30 -3.29
9009 Keisei Electric Railway Co., Ltd. 0.98 ¥1357 19.5 -0.98
4307 Nomura Research Institute, Ltd. 0.97 ¥5169 29 -6.84
7013 IHI Corporation 0.93 ¥2640 39.5 -3.19
7186 Concordia Financial Group, Ltd. 0.92 ¥1951 27.5 -1.09
5020 ENEOS Holdings, Inc. 0.91 ¥1372 27 -1.47
4021 Nissan Chemical Corporation 0.87 ¥7994 26 -11.97
4183 Mitsui Chemicals, Inc. 0.85 ¥2308 63.5 -1.02
6506 YASKAWA Electric Corporation 0.84 ¥4500 25 -7.54
1721 COMSYS Holdings Corporation 0.8 ¥5440 24 -4.49
8604 Nomura Holdings, Inc. 0.79 ¥1632 23.5 -1.07
6770 Alps Alpine Co., Ltd. 0.75 ¥2279 22.5 -2.53
1963 JGC Holdings Corporation 0.74 ¥2374 22 -0.91
6113 Amada Co., Ltd. 0.74 ¥2476 22 -4.21
9064 Yamato Holdings Co., Ltd. 0.74 ¥1937 22 -1.76
3405 Kuraray Co., Ltd. 0.72 ¥1888 21.5 -1.31
7951 Yamaha Corporation 0.7 ¥1327 7 -3.37
8354 Fukuoka Financial Group, Inc. 0.7 ¥7933 105 -0.76
1812 Kajima Corporation 0.69 ¥4922 41 -2.26
7741 HOYA Corporation 0.67 ¥24460 40 -7.88
5831 Shizuoka Financial Group,Inc. 0.64 ¥3658 19 -1.58
6103 Okuma Corporation 0.6 ¥4585 45 -3.08
2002 Nisshin Seifun Group Inc. 0.59 ¥2082 17.5 0.08
6501 Hitachi, Ltd. 0.57 ¥5352 17 -6.91
1925 Daiwa House Industry Co., Ltd. 0.54 ¥4766 16 0.2
5301 Tokai Carbon Co., Ltd. 0.52 ¥1828 15.5 -3.18
9531 Tokyo Gas Co.,Ltd. 0.5 ¥6323 75 -0.81
6988 Nitto Denko Corporation 0.5 ¥3471 3 -18.77
8750 Dai-ichi Life Holdings, Inc. 0.5 ¥1884 37.5 -0.3
5714 Dowa Holdings Co., Ltd. 0.41 ¥9450 61 -5.44
9503 The Kansai Electric Power Company, Incorporated 0.41 ¥3026 123 -0.17
2768 Sojitz Corporation 0.4 ¥5778 119 -0.52
6471 NSK Ltd. 0.37 ¥1110 11 -1.32
7012 Kawasaki Heavy Industries, Ltd. 0.37 ¥2451 22 -1.58
8630 Sompo Holdings, Inc. 0.34 ¥6885 17 -0.91
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥1787 12 -0.93
4005 Sumitomo Chemical Company, Limited 0.32 ¥627 9.4 -0.09
9502 Chubu Electric Power Company, Incorporated 0.3 ¥2979 90.5 -0.37
7202 Isuzu Motors Limited 0.3 ¥2233 18 -1.77
9532 Osaka Gas Co., Ltd. 0.29 ¥5885 44 -0.25
2269 Meiji Holdings Co., Ltd. 0.28 ¥4541 21 -0.32
4755 Rakuten Group, Inc. 0.27 ¥735 8.2 -1
6724 Seiko Epson Corporation 0.27 ¥3220 4 -6.77
4188 Mitsubishi Chemical Group Corporation 0.26 ¥1283 15.5 0.02
3092 ZOZO, Inc. 0.25 ¥1133 2.5 -4.12
8795 T&D Holdings, Inc. 0.24 ¥4908 36 -0.52
6472 NTN Corporation 0.24 ¥381 7.2 -0.38
5214 Nippon Electric Glass Co., Ltd. 0.23 ¥4644 23 -2.4
5201 AGC Inc. 0.23 ¥5688 35 -1.35
5332 Toto Ltd. 0.22 ¥5909 13 -5.77
5401 Nippon Steel Corporation 0.22 ¥705 13.1 -0.15
8411 Mizuho Financial Group, Inc. 0.21 ¥8731 62 -0.09
4061 Denka Company Limited 0.2 ¥3262 30 -0.96
7731 Nikon Corporation 0.2 ¥1898 6 -2.15
3402 Toray Industries, Inc. 0.2 ¥1275 6 -1.61
4042 Tosoh Corporation 0.18 ¥2693 10.5 -0.74
6753 Sharp Corporation 0.18 ¥642 5.3 -1.24
5711 Mitsubishi Materials Corporation 0.17 ¥5397 52 -1.95
3407 Asahi Kasei Corporation 0.17 ¥1654 5 -1.32
7272 Yamaha Motor Co., Ltd. 0.15 ¥1898 1.5 -5.53
7912 Dai Nippon Printing Co., Ltd. 0.13 ¥3043 4 -2.04
5411 JFE Holdings, Inc. 0.12 ¥1889 35 -0.28
8804 Tokyo Tatemono Co., Ltd. 0.12 ¥3392 7 -1.46
9202 ANA Holdings Inc. 0.11 ¥2977 34 -0.32
8308 Resona Holdings, Inc. 0.11 ¥2550 32.5 -0.06
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1322 3 -1.22
9021 West Japan Railway Company 0.1 ¥3009 15.5 -0.25
9020 East Japan Railway Company 0.1 ¥3555 10 -0.62
7004 Kanadevia Corporation 0.09 ¥1161 14 -0.36
3436 Sumco Corporation 0.09 ¥3150 28 -0.65
3401 Teijin Limited 0.08 ¥1778 11.5 -0.39
5233 Taiheiyo Cement Corporation 0.07 ¥4140 20 -0.66
4004 Resonac Holdings Corporation 0.07 ¥15450 20 -1.98
5406 Kobe Steel, Ltd. 0.06 ¥2050 18.5 -0.11
4751 CyberAgent, Inc. 0.05 ¥1273 2 -1.6
7752 Ricoh Company, Ltd. 0.05 ¥1699 1.5 -1.63
8304 Aozora Bank, Ltd. 0.05 ¥3419 15 -0.21
4208 UBE Corporation 0.04 ¥3533 11 -0.33
1808 HASEKO Corporation 0.03 ¥2907 4 -0.41
7211 Mitsubishi Motors Corporation 0.02 ¥380 5.5 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥570 5.4 -0.03
8801 Mitsui Fudosan Co., Ltd. 0 ¥1515 0 -4.02
2501 Sapporo Holdings Limited 0 ¥1857 0 -0.17
4689 LY Corporation -0.01 ¥534 -0.5 -0.35
7201 Nissan Motor Co., Ltd. -0.02 ¥317 -0.7 -0.71
9602 Toho Co., Ltd. -0.02 ¥1560 -1 -0.45
6976 Taiyo Yuden Co., Ltd. -0.03 ¥8857 -1 -14.25
9001 Tobu Railway Co., Ltd. -0.05 ¥2970 -7 -0.18
9007 Odakyu Electric Railway Co., Ltd. -0.06 ¥1792 -3.5 -0.23
3861 Oji Holdings Corporation -0.06 ¥871 -1.7 -0.62
7261 Mazda Motor Corporation -0.08 ¥1206 -12 -0.37
8697 Japan Exchange Group, Inc. -0.1 ¥2144 -1.5 -4.76
9008 Keio Corporation -0.11 ¥783 -3.4 0
4902 Konica Minolta, Inc. -0.11 ¥664 -3.4 -0.98
8252 Marui Group Co., Ltd. -0.12 ¥2895 -3.5 -1.26
4043 Tokuyama Corporation -0.12 ¥3929 -18 -1.24
6861 Keyence Corporation -0.13 ¥77980 -40 -14.28
9147 Nippon Express Holdings, Inc. -0.16 ¥5574 -16 -2.78
1332 Nissui Corporation -0.17 ¥1284 -5 0.22
6479 MINEBEA MITSUMI Inc. -0.17 ¥3234 -5 -5.73
6526 Socionext Inc. -0.18 ¥1932 -5.5 -1.96
5101 The Yokohama Rubber Company, Limited -0.2 ¥7028 -12 -6.64
6702 Fujitsu Limited -0.2 ¥3795 -6 -4.89
9005 Tokyu Corporation -0.21 ¥1636 -12.5 -0.24
3697 SHIFT Inc. -0.22 ¥880 -6.7 -1.72
2432 DeNA Co., Ltd. -0.24 ¥2585 -24 0.02
1928 Sekisui House, Ltd. -0.3 ¥3402 -9 -1.98
7532 Pan Pacific International Holdings Corporation -0.3 ¥760 -9 -0.25
1803 Shimizu Corporation -0.32 ¥2387 -9.5 -1.94
7270 Subaru Corporation -0.37 ¥2655 -11 -2.33
4543 Terumo Corporation -0.4 ¥2468 -1.5 -20.25
2871 Nichirei Corporation -0.45 ¥2140 -13.5 -0.13
3659 NEXON Co., Ltd. -0.47 ¥3120 -7 -5.23
9022 Central Japan Railway Company -0.62 ¥3905 -37 -1.02
9432 Nippon Telegraph and Telephone Corporation -0.66 ¥173 -2 -0.13
8233 Takashimaya Company, Limited -0.72 ¥2237 -21.5 -2.08
6701 NEC Corporation -0.77 ¥4729 -46 -3.86
5333 NGK Insulators, Ltd. -0.77 ¥5121 -23 -7.24
6532 Baycurrent, Inc. -0.84 ¥7861 -25 -8.62
4704 Trend Micro Incorporated -0.87 ¥5752 -26 -8.95
7751 Canon Inc. -0.96 ¥4660 -19 -3.57
3086 J. Front Retailing Co., Ltd. -0.97 ¥2734 -58 -2.37
2503 Kirin Holdings Company, Limited -0.97 ¥2946 -29 -2.9
2502 Asahi Group Holdings, Ltd. -1.06 ¥1650 -10.5 -3.32
9735 SECOM CO., LTD. -1.14 ¥6457 -17 -1.47
6504 Fuji Electric Co., Ltd. -1.14 ¥12835 -170 -4.46
9434 SoftBank Corp. -1.23 ¥238 -3.7 0.07
2801 Kikkoman Corporation -1.34 ¥1825 -8 0.92
6645 OMRON Corporation -1.37 ¥6194 -41 -10.66
9433 KDDI Corporation -1.49 ¥2982 -4.5 -6.97
6981 Murata Manufacturing Co., Ltd. -1.53 ¥6901 -19 -29.77
7269 Suzuki Motor Corporation -1.81 ¥2109 -13.5 -17.83
2914 Japan Tobacco Inc. -1.84 ¥6948 -55 -1.58
4063 Shin-Etsu Chemical Co., Ltd. -1.84 ¥5859 -11 -16.43
2413 M3, Inc. -1.97 ¥1758 -24.5 -3.82
4911 Shiseido Company, Limited -1.98 ¥3424 -59 -4.59
5108 Bridgestone Corporation -2.08 ¥4067 -31 -4.56
4452 Kao Corporation -2.15 ¥3551 -32 -2.08
1605 Inpex Corporation -2.17 ¥3889 -162 -0.82
4901 FUJIFILM Holdings Corporation -2.21 ¥3324 -22 -11.26
7733 Olympus Corporation -2.35 ¥2068 -17.5 -5.9
8802 Mitsubishi Estate Co., Ltd. -2.35 ¥3703 -70 -2.28
7203 Toyota Motor Corporation -2.68 ¥3117 -16 -18.44
5706 Mitsui Mining & Smelting Co., Ltd. -2.8 ¥25505 -835 -8.33
4568 Daiichi Sankyo Company, Limited -2.87 ¥2855 -28.5 3.27
8830 Sumitomo Realty & Development Co., Ltd. -2.95 ¥3256 -44 -6.24
2802 Ajinomoto Co., Inc. -3.02 ¥5180 -45 -7.44
3099 Isetan Mitsukoshi Holdings Ltd. -3.25 ¥3211 -97 -6.97
6752 Panasonic Holdings Corporation -3.32 ¥4197 -99 -5.46
2282 NH Foods Ltd. -3.49 ¥6118 -208 -0.79
7832 BANDAI NAMCO Holdings Inc. -3.62 ¥5605 -36 -13.98
9766 Konami Group Corporation -3.69 ¥21610 -110 -8.88
6971 Kyocera Corporation -4.02 ¥3506 -15 -34.06
6758 Sony Group Corporation -4.19 ¥3895 -25 -21.12
5801 Furukawa Electric Co., Ltd. -4.66 ¥3613 -139 -3.55
7735 SCREEN Holdings Co., Ltd. -5.1 ¥12955 -190 -8.98
7453 Ryohin Keikaku Co., Ltd. -5.7 ¥4165 -85 -6.7
6841 Yokogawa Electric Corporation -6.1 ¥4672 -182 -8.25
5802 Sumitomo Electric Industries, Ltd. -7.04 ¥2103 -52.5 -7.17
6146 Disco Corporation -7.58 ¥54040 -1130 -9.52
6762 TDK Corporation -17.09 ¥2833 -51.5 -64.71
5803 Fujikura Ltd. -27.96 ¥4951 -139 -41.84
4062 Ibiden Co., Ltd. -32.52 ¥19720 -485 -22.8
6857 Advantest Corporation -62.75 ¥32280 -260 -202.74
9983 Fast Retailing Co., Ltd. -193.09 ¥68000 -2400 -69.19

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531