Nikkei225 average contribution

Nikkei225(Sep.04)

Previous Close ¥65020.94
Open ¥64498.94
high ¥65182.45
low ¥64228.47

Nikkei225 stocks up, down

up
85
unchanged
2
down
136

Nikkei225 average
contribution ranking
Sep.04, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 195.5 ¥33090 810 -62.75
9984 SoftBank Group Corp. 195.47 ¥5590 589 25.55
9983 Fast Retailing Co., Ltd. 88.5 ¥69100 1100 -193.09
285A KIOXIA HOLDINGS CORPORATION 65.47 ¥54460 2790 15.72
4062 Ibiden Co., Ltd. 50.62 ¥20475 755 -32.52
6954 Fanuc Corporation 28.49 ¥5931 170 6.03
6762 TDK Corporation 24.89 ¥2908 75 -17.09
6981 Murata Manufacturing Co., Ltd. 23.33 ¥7191 290 -1.53
5803 Fujikura Ltd. 20.52 ¥5053 102 -27.96
6976 Taiyo Yuden Co., Ltd. 19.07 ¥9426 569 -0.03
4704 Trend Micro Incorporated 11.67 ¥6100 348 -0.87
5801 Furukawa Electric Co., Ltd. 7.74 ¥3844 231 -4.66
8697 Japan Exchange Group, Inc. 6.37 ¥2239 95 -0.1
7453 Ryohin Keikaku Co., Ltd. 4.89 ¥4238 73 -5.7
5333 NGK Insulators, Ltd. 4.12 ¥5244 123 -0.77
5802 Sumitomo Electric Industries, Ltd. 4.02 ¥2133 30 -7.04
6702 Fujitsu Limited 3.52 ¥3900 105 -0.2
4385 Mercari, Inc. 3.45 ¥4443 103 3.02
6479 MINEBEA MITSUMI Inc. 3.29 ¥3332 98 -0.17
6146 Disco Corporation 2.82 ¥54460 420 -7.58
2413 M3, Inc. 2.53 ¥1790 31.5 -1.97
4307 Nomura Research Institute, Ltd. 2.51 ¥5244 75 0.97
6506 YASKAWA Electric Corporation 2.35 ¥4570 70 0.84
4324 Dentsu Group Inc. 2.04 ¥3761 61 1.54
8035 Tokyo Electron Limited 2.01 ¥53320 20 19.11
7735 SCREEN Holdings Co., Ltd. 2.01 ¥13030 75 -5.1
8267 Aeon Co., Ltd. 1.86 ¥1409 18.5 3.22
6504 Fuji Electric Co., Ltd. 1.84 ¥13110 275 -1.14
6841 Yokogawa Electric Corporation 1.74 ¥4724 52 -6.1
6701 NEC Corporation 1.66 ¥4828 99 -0.77
6361 Ebara Corporation 1.54 ¥4436 46 1.01
9201 Japan Airlines Co., Ltd. 1.54 ¥3003 46 1.01
8604 Nomura Holdings, Inc. 1.24 ¥1669 37 0.79
4661 Oriental Land Co., Ltd. 1.17 ¥3136 35 3.29
6724 Seiko Epson Corporation 1.14 ¥3237 17 0.27
5101 The Yokohama Rubber Company, Limited 1.12 ¥7095 67 -0.2
6113 Amada Co., Ltd. 1.11 ¥2509 33 0.74
8306 Mitsubishi UFJ Financial Group, Inc. 1.04 ¥3785 31 2.35
3092 ZOZO, Inc. 0.96 ¥1143 9.5 0.25
9064 Yamato Holdings Co., Ltd. 0.94 ¥1965 28 0.74
5214 Nippon Electric Glass Co., Ltd. 0.93 ¥4736 92 0.23
8252 Marui Group Co., Ltd. 0.91 ¥2922 27 -0.12
8766 Tokio Marine Holdings, Inc. 0.91 ¥7976 18 9.2
3697 SHIFT Inc. 0.88 ¥907 26.2 -0.22
8725 MS&AD Insurance Group Holdings, Inc. 0.87 ¥5240 29 2.29
6501 Hitachi, Ltd. 0.84 ¥5377 25 0.57
6645 OMRON Corporation 0.77 ¥6217 23 -1.37
6526 Socionext Inc. 0.74 ¥1954 22 -0.18
4911 Shiseido Company, Limited 0.7 ¥3445 21 -1.98
9602 Toho Co., Ltd. 0.69 ¥1601 41 -0.02
4755 Rakuten Group, Inc. 0.65 ¥754 19.5 0.27
6103 Okuma Corporation 0.6 ¥4630 45 0.6
3086 J. Front Retailing Co., Ltd. 0.57 ¥2768 34 -0.97
8331 The Chiba Bank, Ltd. 0.57 ¥2861 17 1.47
7532 Pan Pacific International Holdings Corporation 0.54 ¥776 16.2 -0.3
9434 SoftBank Corp. 0.53 ¥239 1.6 -1.23
4751 CyberAgent, Inc. 0.52 ¥1293 19.5 0.05
9009 Keisei Electric Railway Co., Ltd. 0.5 ¥1367 10 0.98
5831 Shizuoka Financial Group,Inc. 0.44 ¥3671 13 0.64
7912 Dai Nippon Printing Co., Ltd. 0.44 ¥3056 13 0.13
5706 Mitsui Mining & Smelting Co., Ltd. 0.44 ¥25635 130 -2.8
7911 TOPPAN Holdings Inc. 0.42 ¥5071 25 2.04
6273 SMC Corporation 0.4 ¥67140 120 1.74
8309 Sumitomo Mitsui Trust Group, Inc. 0.38 ¥1801 14 0.32
9147 Nippon Express Holdings, Inc. 0.38 ¥5612 38 -0.16
6723 Renesas Electronics Corporation 0.37 ¥3302 11 2.68
8601 Daiwa Securities Group Inc. 0.37 ¥1867 11 1.26
2432 DeNA Co., Ltd. 0.36 ¥2620 35.5 -0.24
6302 Sumitomo Heavy Industries, Ltd. 0.34 ¥5830 51 1.88
8253 Credit Saison Co., Ltd. 0.34 ¥4674 10 1.68
8795 T&D Holdings, Inc. 0.29 ¥4952 44 0.24
4004 Resonac Holdings Corporation 0.27 ¥15530 80 0.07
1812 Kajima Corporation 0.27 ¥4938 16 0.69
3436 Sumco Corporation 0.26 ¥3229 79 0.09
6472 NTN Corporation 0.19 ¥386 5.8 0.24
7186 Concordia Financial Group, Ltd. 0.18 ¥1957 5.5 0.92
8411 Mizuho Financial Group, Inc. 0.14 ¥8774 43 0.21
3861 Oji Holdings Corporation 0.13 ¥875 3.9 -0.06
6753 Sharp Corporation 0.11 ¥645 3.2 0.18
5631 The Japan Steel Works, Ltd. 0.1 ¥7303 15 1.52
9202 ANA Holdings Inc. 0.08 ¥3000 22.5 0.11
6471 NSK Ltd. 0.07 ¥1112 2 0.37
9021 West Japan Railway Company 0.07 ¥3020 11 0.1
3382 Seven & i Holdings Co., Ltd. 0.05 ¥2061 0.5 1.36
2501 Sapporo Holdings Limited 0.03 ¥1858 1 0
3659 NEXON Co., Ltd. 0 ¥3120 0 -0.47
8308 Resona Holdings, Inc. 0 ¥2550 0 0.11
5332 Toto Ltd. -0.03 ¥5907 -2 0.22
7004 Kanadevia Corporation -0.04 ¥1155 -6 0.09
7211 Mitsubishi Motors Corporation -0.04 ¥369 -10.5 0.02
4689 LY Corporation -0.04 ¥531 -2.8 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥555 -14.5 0.02
8354 Fukuoka Financial Group, Inc. -0.05 ¥7925 -8 0.7
8304 Aozora Bank, Ltd. -0.05 ¥3405 -14 0.05
2768 Sojitz Corporation -0.05 ¥5762 -16 0.4
8316 Sumitomo Mitsui Financial Group, Inc. -0.06 ¥7083 -6 1.19
7201 Nissan Motor Co., Ltd. -0.06 ¥315 -1.9 -0.02
5406 Kobe Steel, Ltd. -0.07 ¥2030 -20.5 0.06
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1788 -4 -0.06
5233 Taiheiyo Cement Corporation -0.08 ¥4116 -24 0.07
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥1878 -6 0.5
9008 Keio Corporation -0.09 ¥781 -2.6 -0.11
9005 Tokyu Corporation -0.11 ¥1629 -6.5 -0.21
4061 Denka Company Limited -0.11 ¥3245 -17 0.2
7951 Yamaha Corporation -0.15 ¥1325 -1.5 0.7
4902 Konica Minolta, Inc. -0.17 ¥659 -5 -0.11
9433 KDDI Corporation -0.17 ¥2981 -0.5 -1.49
7202 Isuzu Motors Limited -0.17 ¥2223 -10 0.3
5411 JFE Holdings, Inc. -0.18 ¥1835 -53.5 0.12
9502 Chubu Electric Power Company, Incorporated -0.18 ¥2926 -52.5 0.3
9001 Tobu Railway Co., Ltd. -0.19 ¥2941 -28.5 -0.05
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥173 -0.6 -0.66
7261 Mazda Motor Corporation -0.2 ¥1176 -30 -0.08
4043 Tokuyama Corporation -0.21 ¥3898 -31 -0.12
5401 Nippon Steel Corporation -0.21 ¥692 -12.7 0.22
9503 The Kansai Electric Power Company, Incorporated -0.26 ¥2947 -79 0.41
3401 Teijin Limited -0.27 ¥1737 -41 0.08
5301 Tokai Carbon Co., Ltd. -0.27 ¥1820 -8 0.52
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥3376 -16 0.12
3099 Isetan Mitsukoshi Holdings Ltd. -0.27 ¥3203 -8 -3.25
7012 Kawasaki Heavy Industries, Ltd. -0.28 ¥2434 -17 0.37
7752 Ricoh Company, Ltd. -0.28 ¥1690 -8.5 0.05
4208 UBE Corporation -0.31 ¥3442 -91 0.04
3289 Tokyu Fudosan Holdings Corporation -0.34 ¥1312 -10 0.1
8233 Takashimaya Company, Limited -0.34 ¥2227 -10 -0.72
8802 Mitsubishi Estate Co., Ltd. -0.34 ¥3693 -10 -2.35
7013 IHI Corporation -0.35 ¥2625 -15 0.93
1808 HASEKO Corporation -0.35 ¥2854 -52.5 0.03
9020 East Japan Railway Company -0.35 ¥3520 -35 0.1
2802 Ajinomoto Co., Inc. -0.4 ¥5174 -6 -3.02
2282 NH Foods Ltd. -0.47 ¥6090 -28 -3.49
8801 Mitsui Fudosan Co., Ltd. -0.5 ¥1510 -5 0
1803 Shimizu Corporation -0.54 ¥2371 -16 -0.32
7974 Nintendo Co., Ltd. -0.54 ¥8839 -16 1.14
5711 Mitsubishi Materials Corporation -0.56 ¥5231 -166 0.17
1801 Taisei Corporation -0.57 ¥12690 -85 1.14
8630 Sompo Holdings, Inc. -0.58 ¥6856 -29 0.34
7270 Subaru Corporation -0.59 ¥2638 -17.5 -0.37
7731 Nikon Corporation -0.6 ¥1880 -18 0.2
4042 Tosoh Corporation -0.62 ¥2656 -37 0.18
5201 AGC Inc. -0.65 ¥5591 -97 0.23
6301 Komatsu Ltd. -0.67 ¥7493 -20 3.79
4506 Sumitomo Pharma Co., Ltd. -0.69 ¥1653 -20.5 1.34
6770 Alps Alpine Co., Ltd. -0.69 ¥2258 -20.5 0.75
6326 Kubota Corporation -0.74 ¥3006 -22 2.56
4188 Mitsubishi Chemical Group Corporation -0.76 ¥1238 -45.5 0.26
1928 Sekisui House, Ltd. -0.77 ¥3379 -23 -0.3
9022 Central Japan Railway Company -0.8 ¥3857 -48 -0.62
6971 Kyocera Corporation -0.8 ¥3503 -3 -4.02
6473 JTEKT Corporation -0.82 ¥2189 -24.5 2.28
6861 Keyence Corporation -0.87 ¥77720 -260 -0.13
5020 ENEOS Holdings, Inc. -0.89 ¥1346 -26.5 0.91
4151 Kyowa Kirin Co., Ltd. -0.89 ¥2404 -26.5 1.34
7733 Olympus Corporation -0.94 ¥2061 -7 -2.35
1963 JGC Holdings Corporation -1.01 ¥2344 -30 0.74
3402 Toray Industries, Inc. -1.01 ¥1245 -30 0.2
2502 Asahi Group Holdings, Ltd. -1.06 ¥1639 -10.5 -1.06
2871 Nichirei Corporation -1.06 ¥2109 -31.5 -0.45
4005 Sumitomo Chemical Company, Limited -1.07 ¥595 -32 0.32
4901 FUJIFILM Holdings Corporation -1.11 ¥3313 -11 -2.21
9532 Osaka Gas Co., Ltd. -1.11 ¥5719 -166 0.29
2503 Kirin Holdings Company, Limited -1.12 ¥2912 -33.5 -0.97
4183 Mitsui Chemicals, Inc. -1.12 ¥2224 -83.5 0.85
6752 Panasonic Holdings Corporation -1.14 ¥4163 -34 -3.32
2002 Nisshin Seifun Group Inc. -1.19 ¥2047 -35.5 0.59
8830 Sumitomo Realty & Development Co., Ltd. -1.21 ¥3238 -18 -2.95
6532 Baycurrent, Inc. -1.24 ¥7824 -37 -0.84
1802 Obayashi Corporation -1.27 ¥3011 -38 1.44
7272 Yamaha Motor Co., Ltd. -1.31 ¥1885 -13 0.15
9101 Nippon Yusen Kabushiki Kaisha -1.31 ¥7158 -130 1.92
5714 Dowa Holdings Co., Ltd. -1.31 ¥9254 -196 0.41
9531 Tokyo Gas Co.,Ltd. -1.31 ¥6128 -195 0.5
5019 Idemitsu Kosan Co.,Ltd. -1.31 ¥1470 -19.5 1.84
1721 COMSYS Holdings Corporation -1.31 ¥5401 -39 0.8
6178 Japan Post Holdings Co., Ltd. -1.32 ¥2513 -39.5 1.17
8001 ITOCHU Corporation -1.34 ¥2204 -8 9.22
7011 Mitsubishi Heavy Industries, Ltd. -1.37 ¥3754 -41 2.38
3407 Asahi Kasei Corporation -1.41 ¥1612 -42 0.17
5713 Sumitomo Metal Mining Co., Ltd. -1.42 ¥10075 -85 2.1
1605 Inpex Corporation -1.46 ¥3780 -109 -2.17
3405 Kuraray Co., Ltd. -1.64 ¥1839 -49 0.72
6758 Sony Group Corporation -1.68 ¥3885 -10 -4.19
9843 Nitori Holdings Co., Ltd. -1.76 ¥3254 -21 21.29
2269 Meiji Holdings Co., Ltd. -1.78 ¥4408 -133 0.28
6305 Hitachi Construction Machinery Co., Ltd. -1.78 ¥5977 -53 7.24
1332 Nissui Corporation -1.83 ¥1230 -54.5 -0.17
6503 Mitsubishi Electric Corporation -2.08 ¥5248 -62 1.14
9104 Mitsui O.S.K. Lines, Ltd. -2.22 ¥6969 -221 1.53
7751 Canon Inc. -2.26 ¥4615 -45 -0.96
1925 Daiwa House Industry Co., Ltd. -2.31 ¥4697 -69 0.54
9107 Kawasaki Kisen Kaisha, Ltd. -2.75 ¥3328 -91 2.2
6902 DENSO Corporation -2.75 ¥1917 -20.5 2.01
8053 Sumitomo Corporation -2.95 ¥1820 -22 7.24
4021 Nissan Chemical Corporation -3.08 ¥7902 -92 0.87
8591 ORIX Corporation -3.65 ¥6242 -109 2.18
9766 Konami Group Corporation -3.69 ¥21500 -110 -3.69
9735 SECOM CO., LTD. -3.75 ¥6401 -56 -1.14
4452 Kao Corporation -3.75 ¥3495 -56 -2.15
4523 Eisai Co., Ltd. -3.92 ¥4694 -117 2.65
7832 BANDAI NAMCO Holdings Inc. -4.02 ¥5565 -40 -3.62
8002 Marubeni Corporation -4.29 ¥5073 -128 3.72
7267 Honda Motor Co., Ltd. -4.32 ¥1697 -21.5 5.23
2914 Japan Tobacco Inc. -4.86 ¥6803 -145 -1.84
4502 Takeda Pharmaceutical Company Limited -5.2 ¥5753 -155 2.82
7741 HOYA Corporation -5.36 ¥24140 -320 0.67
7269 Suzuki Motor Corporation -5.56 ¥2067 -41.5 -1.81
6988 Nitto Denko Corporation -5.87 ¥3436 -35 0.5
7203 Toyota Motor Corporation -6.03 ¥3081 -36 -2.68
4568 Daiichi Sankyo Company, Limited -6.08 ¥2794 -60.5 -2.87
2801 Kikkoman Corporation -6.7 ¥1785 -40 -1.34
6920 Lasertec Corporation -6.84 ¥33180 -510 17.97
4578 Otsuka Holdings Co., Ltd. -7.04 ¥12030 -210 1.68
5108 Bridgestone Corporation -7.11 ¥3961 -106 -2.08
4507 Shionogi & Co., Ltd. -8.35 ¥2909 -83 1.01
4519 Chugai Pharmaceutical Co., Ltd. -8.35 ¥6795 -83 4.63
8015 Toyota Tsusho Corporation -8.55 ¥7588 -85 13.58
4543 Terumo Corporation -9.52 ¥2432 -35.5 -0.4
4503 Astellas Pharma Inc. -10.31 ¥2356 -61.5 4.61
6367 Daikin Industries,Ltd. -10.73 ¥20500 -320 1.68
4063 Shin-Etsu Chemical Co., Ltd. -12.24 ¥5786 -73 -1.84
8031 Mitsui & Co., Ltd. -15.69 ¥5019 -234 8.98
8058 Mitsubishi Corporation -15.79 ¥4902 -157 20.01
6098 Recruit Holdings Co., Ltd. -20.11 ¥16235 -200 8.05

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531