Nikkei225 average contribution

Nikkei225(Sep.07)

Previous Close ¥66399.84
Open ¥65600.42
high ¥66668.71
low ¥65600.42

Nikkei225 stocks up, down

up
104
unchanged
0
down
119

Nikkei225 average
contribution ranking
Sep.07, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 335.49 ¥34480 1390 195.5
8035 Tokyo Electron Limited 253.43 ¥55840 2520 2.01
9984 SoftBank Group Corp. 208.08 ¥6217 627 195.47
285A KIOXIA HOLDINGS CORPORATION 118.97 ¥59530 5070 65.47
4062 Ibiden Co., Ltd. 115.65 ¥22200 1725 50.62
5803 Fujikura Ltd. 37.81 ¥5241 188 20.52
6981 Murata Manufacturing Co., Ltd. 34.51 ¥7620 429 23.33
6920 Lasertec Corporation 32.32 ¥35590 2410 -6.84
6762 TDK Corporation 24.23 ¥2981 73 24.89
6146 Disco Corporation 18.03 ¥57150 2690 2.82
6954 Fanuc Corporation 13.41 ¥6011 80 28.49
6976 Taiyo Yuden Co., Ltd. 13.34 ¥9824 398 19.07
7735 SCREEN Holdings Co., Ltd. 13.01 ¥13515 485 2.01
6971 Kyocera Corporation 11 ¥3544 41 -0.8
8001 ITOCHU Corporation 10.14 ¥2265 60.5 -1.34
8015 Toyota Tsusho Corporation 9.25 ¥7680 92 -8.55
5802 Sumitomo Electric Industries, Ltd. 9.19 ¥2202 68.5 4.02
8058 Mitsubishi Corporation 8.85 ¥4990 88 -15.79
6752 Panasonic Holdings Corporation 8.65 ¥4421 258 -1.14
8053 Sumitomo Corporation 6.91 ¥1872 51.5 -2.95
6361 Ebara Corporation 5.43 ¥4598 162 1.54
8031 Mitsui & Co., Ltd. 5.36 ¥5099 80 -15.69
4063 Shin-Etsu Chemical Co., Ltd. 5.36 ¥5818 32 -12.24
6367 Daikin Industries,Ltd. 5.36 ¥20660 160 -10.73
6273 SMC Corporation 4.86 ¥68590 1450 0.4
9983 Fast Retailing Co., Ltd. 4.83 ¥69160 60 88.5
6503 Mitsubishi Electric Corporation 4.59 ¥5385 137 -2.08
6479 MINEBEA MITSUMI Inc. 4.56 ¥3468 136 3.29
6861 Keyence Corporation 3.92 ¥78890 1170 -0.87
4004 Resonac Holdings Corporation 3.52 ¥16580 1050 0.27
4507 Shionogi & Co., Ltd. 3.42 ¥2943 34 -8.35
6723 Renesas Electronics Corporation 3.39 ¥3403 101 0.37
6506 YASKAWA Electric Corporation 3.05 ¥4661 91 2.35
2802 Ajinomoto Co., Inc. 3.02 ¥5219 45 -0.4
7911 TOPPAN Holdings Inc. 2.93 ¥5246 175 0.42
9107 Kawasaki Kisen Kaisha, Ltd. 2.93 ¥3425 97 -2.75
6301 Komatsu Ltd. 2.78 ¥7576 83 -0.67
9101 Nippon Yusen Kabushiki Kaisha 2.63 ¥7420 262 -1.31
7203 Toyota Motor Corporation 2.51 ¥3096 15 -6.03
7011 Mitsubishi Heavy Industries, Ltd. 2.51 ¥3829 75 -1.37
7013 IHI Corporation 2.49 ¥2731 106 -0.35
8002 Marubeni Corporation 2.45 ¥5146 73 -4.29
6645 OMRON Corporation 2.45 ¥6290 73 0.77
5333 NGK Insulators, Ltd. 2.41 ¥5316 72 4.12
9104 Mitsui O.S.K. Lines, Ltd. 1.96 ¥7164 195 -2.22
5019 Idemitsu Kosan Co.,Ltd. 1.94 ¥1499 29 -1.31
6504 Fuji Electric Co., Ltd. 1.91 ¥13395 285 1.84
5301 Tokai Carbon Co., Ltd. 1.88 ¥1876 56 -0.27
6113 Amada Co., Ltd. 1.81 ¥2563 54 1.11
4021 Nissan Chemical Corporation 1.74 ¥7954 52 -3.08
5332 Toto Ltd. 1.68 ¥6007 100 -0.03
6305 Hitachi Construction Machinery Co., Ltd. 1.64 ¥6026 49 -1.78
1963 JGC Holdings Corporation 1.59 ¥2392 47.5 -1.01
1803 Shimizu Corporation 1.56 ¥2417 46.5 -0.54
6526 Socionext Inc. 1.42 ¥1997 42.5 0.74
6902 DENSO Corporation 1.41 ¥1927 10.5 -2.75
7912 Dai Nippon Printing Co., Ltd. 1.34 ¥3096 40 0.44
1812 Kajima Corporation 1.31 ¥5016 78 0.27
4043 Tokuyama Corporation 1.29 ¥4091 193 -0.21
6302 Sumitomo Heavy Industries, Ltd. 0.94 ¥5970 140 0.34
1801 Taisei Corporation 0.91 ¥12825 135 -0.57
5214 Nippon Electric Glass Co., Ltd. 0.91 ¥4826 90 0.93
7012 Kawasaki Heavy Industries, Ltd. 0.91 ¥2488 54.5 -0.28
6103 Okuma Corporation 0.87 ¥4695 65 0.6
6841 Yokogawa Electric Corporation 0.87 ¥4750 26 1.74
4502 Takeda Pharmaceutical Company Limited 0.8 ¥5777 24 -5.2
5020 ENEOS Holdings, Inc. 0.79 ¥1369 23.5 -0.89
5714 Dowa Holdings Co., Ltd. 0.64 ¥9349 95 -1.31
5631 The Japan Steel Works, Ltd. 0.6 ¥7393 90 0.1
1721 COMSYS Holdings Corporation 0.6 ¥5419 18 -1.31
5706 Mitsui Mining & Smelting Co., Ltd. 0.55 ¥25800 165 0.44
5201 AGC Inc. 0.53 ¥5670 79 -0.65
3402 Toray Industries, Inc. 0.49 ¥1259 14.5 -1.01
6473 JTEKT Corporation 0.44 ¥2202 13 -0.82
6472 NTN Corporation 0.41 ¥399 12.2 0.19
6471 NSK Ltd. 0.34 ¥1122 10 0.07
5233 Taiheiyo Cement Corporation 0.33 ¥4213 97 -0.08
9532 Osaka Gas Co., Ltd. 0.32 ¥5766 47 -1.11
2768 Sojitz Corporation 0.31 ¥5853 91 -0.05
3436 Sumco Corporation 0.29 ¥3315 86 0.26
7004 Kanadevia Corporation 0.25 ¥1193 38 -0.04
4061 Denka Company Limited 0.25 ¥3282 37 -0.11
5101 The Yokohama Rubber Company, Limited 0.25 ¥7110 15 1.12
1802 Obayashi Corporation 0.23 ¥3018 7 -1.27
9531 Tokyo Gas Co.,Ltd. 0.23 ¥6163 35 -1.31
9147 Nippon Express Holdings, Inc. 0.22 ¥5634 22 0.38
9502 Chubu Electric Power Company, Incorporated 0.17 ¥2976 50 -0.18
9009 Keisei Electric Railway Co., Ltd. 0.13 ¥1370 2.5 0.5
3099 Isetan Mitsukoshi Holdings Ltd. 0.13 ¥3207 4 -0.27
5406 Kobe Steel, Ltd. 0.12 ¥2065 35 -0.07
5411 JFE Holdings, Inc. 0.12 ¥1872 37 -0.18
1605 Inpex Corporation 0.11 ¥3788 8 -1.46
5711 Mitsubishi Materials Corporation 0.1 ¥5261 30 -0.56
7270 Subaru Corporation 0.1 ¥2641 3 -0.59
4183 Mitsui Chemicals, Inc. 0.09 ¥2231 7 -1.12
4208 UBE Corporation 0.09 ¥3470 28 -0.31
5401 Nippon Steel Corporation 0.09 ¥698 5.6 -0.21
7741 HOYA Corporation 0.08 ¥24145 5 -5.36
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2966 18.5 -0.26
7201 Nissan Motor Co., Ltd. 0.05 ¥317 1.6 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥564 9 -0.05
7202 Isuzu Motors Limited 0.03 ¥2225 2 -0.17
3407 Asahi Kasei Corporation 0.02 ¥1613 0.5 -1.41
8304 Aozora Bank, Ltd. 0 ¥3406 1 -0.05
7211 Mitsubishi Motors Corporation -0.01 ¥368 -1.6 -0.04
8601 Daiwa Securities Group Inc. -0.02 ¥1867 -0.5 0.37
8308 Resona Holdings, Inc. -0.03 ¥2543 -7.5 0
3861 Oji Holdings Corporation -0.04 ¥874 -1.3 0.13
9202 ANA Holdings Inc. -0.05 ¥2984 -16 0.08
6770 Alps Alpine Co., Ltd. -0.05 ¥2257 -1.5 -0.69
1808 HASEKO Corporation -0.08 ¥2842 -12 -0.35
7261 Mazda Motor Corporation -0.09 ¥1162 -13.5 -0.2
9005 Tokyu Corporation -0.13 ¥1621 -8 -0.11
4689 LY Corporation -0.13 ¥522 -9.6 -0.04
5801 Furukawa Electric Co., Ltd. -0.13 ¥3840 -4 7.74
8750 Dai-ichi Life Holdings, Inc. -0.13 ¥1868 -9.5 -0.08
4005 Sumitomo Chemical Company, Limited -0.14 ¥590 -4.3 -1.07
7731 Nikon Corporation -0.18 ¥1875 -5.5 -0.6
4188 Mitsubishi Chemical Group Corporation -0.18 ¥1227 -10.5 -0.76
9434 SoftBank Corp. -0.2 ¥239 -0.6 0.53
9001 Tobu Railway Co., Ltd. -0.2 ¥2911 -30 -0.19
9021 West Japan Railway Company -0.2 ¥2990 -30 0.07
8411 Mizuho Financial Group, Inc. -0.21 ¥8710 -64 0.14
3401 Teijin Limited -0.22 ¥1704 -33 -0.27
2871 Nichirei Corporation -0.22 ¥2102 -6.5 -1.06
2501 Sapporo Holdings Limited -0.22 ¥1851 -6.5 0.03
2282 NH Foods Ltd. -0.23 ¥6076 -14 -0.47
7532 Pan Pacific International Holdings Corporation -0.23 ¥769 -6.8 0.54
9201 Japan Airlines Co., Ltd. -0.23 ¥2996 -7 1.54
6753 Sharp Corporation -0.24 ¥637 -7.3 0.11
9008 Keio Corporation -0.27 ¥773 -8 -0.09
4042 Tosoh Corporation -0.27 ¥2640 -16 -0.62
7267 Honda Motor Co., Ltd. -0.3 ¥1695 -1.5 -4.32
8697 Japan Exchange Group, Inc. -0.37 ¥2234 -5.5 6.37
8354 Fukuoka Financial Group, Inc. -0.4 ¥7866 -59 -0.05
4755 Rakuten Group, Inc. -0.41 ¥742 -12.2 0.65
9007 Odakyu Electric Railway Co., Ltd. -0.41 ¥1763 -24.5 -0.07
9020 East Japan Railway Company -0.42 ¥3478 -42 -0.35
8604 Nomura Holdings, Inc. -0.44 ¥1656 -13 1.24
4151 Kyowa Kirin Co., Ltd. -0.45 ¥2390 -13.5 -0.89
2269 Meiji Holdings Co., Ltd. -0.5 ¥4371 -37 -1.78
9602 Toho Co., Ltd. -0.5 ¥1571 -30 0.69
8309 Sumitomo Mitsui Trust Group, Inc. -0.51 ¥1782 -19 0.38
6178 Japan Post Holdings Co., Ltd. -0.52 ¥2497 -15.5 -1.32
8795 T&D Holdings, Inc. -0.53 ¥4873 -79 0.29
2432 DeNA Co., Ltd. -0.57 ¥2563 -57 0.36
8804 Tokyo Tatemono Co., Ltd. -0.64 ¥3338 -38 -0.27
6501 Hitachi, Ltd. -0.64 ¥5358 -19 0.84
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1292 -20 -0.34
5831 Shizuoka Financial Group,Inc. -0.67 ¥3651 -20 0.44
1332 Nissui Corporation -0.7 ¥1209 -21 -1.83
3405 Kuraray Co., Ltd. -0.91 ¥1812 -27 -1.64
8802 Mitsubishi Estate Co., Ltd. -0.97 ¥3664 -29 -0.34
4751 CyberAgent, Inc. -1.01 ¥1255 -37.5 0.52
7951 Yamaha Corporation -1.01 ¥1315 -10 -0.15
7453 Ryohin Keikaku Co., Ltd. -1.01 ¥4223 -15 4.89
7186 Concordia Financial Group, Ltd. -1.01 ¥1927 -30 0.18
9022 Central Japan Railway Company -1.04 ¥3795 -62 -0.8
8316 Sumitomo Mitsui Financial Group, Inc. -1.08 ¥6976 -107 -0.06
2502 Asahi Group Holdings, Ltd. -1.11 ¥1628 -11 -1.06
4506 Sumitomo Pharma Co., Ltd. -1.16 ¥1619 -34.5 -0.69
2002 Nisshin Seifun Group Inc. -1.17 ¥2012 -35 -1.19
9064 Yamato Holdings Co., Ltd. -1.17 ¥1930 -35 0.94
7752 Ricoh Company, Ltd. -1.21 ¥1654 -36 -0.28
3086 J. Front Retailing Co., Ltd. -1.23 ¥2694 -73.5 0.57
4902 Konica Minolta, Inc. -1.25 ¥621 -37.2 -0.17
9432 Nippon Telegraph and Telephone Corporation -1.26 ¥169 -3.8 -0.2
1928 Sekisui House, Ltd. -1.31 ¥3340 -39 -0.77
2503 Kirin Holdings Company, Limited -1.36 ¥2872 -40.5 -1.12
8591 ORIX Corporation -1.37 ¥6201 -41 -3.65
4661 Oriental Land Co., Ltd. -1.47 ¥3092 -44 1.17
8630 Sompo Holdings, Inc. -1.49 ¥6782 -74 -0.58
8331 The Chiba Bank, Ltd. -1.53 ¥2816 -45.5 0.57
8233 Takashimaya Company, Limited -1.54 ¥2181 -46 -0.34
7269 Suzuki Motor Corporation -1.61 ¥2055 -12 -5.56
3092 ZOZO, Inc. -1.61 ¥1127 -16 0.96
8801 Mitsui Fudosan Co., Ltd. -1.71 ¥1493 -17 -0.5
8252 Marui Group Co., Ltd. -1.73 ¥2870 -51.5 0.91
3697 SHIFT Inc. -1.8 ¥853 -53.6 0.88
8830 Sumitomo Realty & Development Co., Ltd. -1.81 ¥3211 -27 -1.21
8253 Credit Saison Co., Ltd. -2.01 ¥4614 -60 0.34
8267 Aeon Co., Ltd. -2.01 ¥1389 -20 1.86
4523 Eisai Co., Ltd. -2.04 ¥4633 -61 -3.92
3382 Seven & i Holdings Co., Ltd. -2.11 ¥2040 -21 0.05
1925 Daiwa House Industry Co., Ltd. -2.11 ¥4634 -63 -2.31
4911 Shiseido Company, Limited -2.18 ¥3380 -65 0.7
2914 Japan Tobacco Inc. -2.25 ¥6736 -67 -4.86
5713 Sumitomo Metal Mining Co., Ltd. -2.28 ¥9939 -136 -1.42
6702 Fujitsu Limited -2.31 ¥3831 -69 3.52
8306 Mitsubishi UFJ Financial Group, Inc. -2.48 ¥3711 -74 1.04
8766 Tokio Marine Holdings, Inc. -2.67 ¥7923 -53 0.91
4452 Kao Corporation -2.68 ¥3455 -40 -3.75
5108 Bridgestone Corporation -2.75 ¥3920 -41 -7.11
8725 MS&AD Insurance Group Holdings, Inc. -2.75 ¥5149 -91 0.87
6326 Kubota Corporation -2.98 ¥2917 -89 -0.74
7974 Nintendo Co., Ltd. -2.98 ¥8750 -89 -0.54
9843 Nitori Holdings Co., Ltd. -3.18 ¥3216 -38 -1.76
4385 Mercari, Inc. -3.45 ¥4340 -103 3.45
7272 Yamaha Motor Co., Ltd. -3.62 ¥1849 -36 -1.31
6701 NEC Corporation -3.65 ¥4610 -218 1.66
4324 Dentsu Group Inc. -4.39 ¥3630 -131 2.04
3659 NEXON Co., Ltd. -4.63 ¥3051 -69 0
7751 Canon Inc. -5.68 ¥4502 -113 -2.26
6724 Seiko Epson Corporation -5.77 ¥3151 -86 1.14
4568 Daiichi Sankyo Company, Limited -5.88 ¥2736 -58.5 -6.08
7733 Olympus Corporation -5.9 ¥2017 -44 -0.94
9433 KDDI Corporation -6.64 ¥2961 -20 -0.17
2413 M3, Inc. -6.92 ¥1704 -86 2.53
9735 SECOM CO., LTD. -7.04 ¥6296 -105 -3.75
4901 FUJIFILM Holdings Corporation -7.44 ¥3239 -74 -1.11
4503 Astellas Pharma Inc. -8.8 ¥2303 -52.5 -10.31
6098 Recruit Holdings Co., Ltd. -9.55 ¥16140 -95 -20.11
6988 Nitto Denko Corporation -9.55 ¥3379 -57 -5.87
2801 Kikkoman Corporation -9.72 ¥1727 -58 -6.7
4307 Nomura Research Institute, Ltd. -9.86 ¥4950 -294 2.51
4578 Otsuka Holdings Co., Ltd. -10.06 ¥11730 -300 -7.04
4704 Trend Micro Incorporated -11 ¥5772 -328 11.67
6532 Baycurrent, Inc. -14.11 ¥7403 -421 -1.24
4543 Terumo Corporation -15.69 ¥2374 -58.5 -9.52
6758 Sony Group Corporation -17.6 ¥3780 -105 -1.68
7832 BANDAI NAMCO Holdings Inc. -22.23 ¥5344 -221 -4.02
4519 Chugai Pharmaceutical Co., Ltd. -23.23 ¥6564 -231 -8.35
9766 Konami Group Corporation -24.3 ¥20775 -725 -3.69

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531