Nikkei225 average contribution

Nikkei225(Sep.08)

Previous Close ¥65269.33
Open ¥65843.69
high ¥66791.84
low ¥65269.33

Nikkei225 stocks up, down

up
59
unchanged
1
down
163

Nikkei225 average
contribution ranking
Sep.08, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 112.5 ¥6556 339 208.08
9843 Nitori Holdings Co., Ltd. 14.75 ¥3392 176 -3.18
9433 KDDI Corporation 9.79 ¥2991 29.5 -6.64
9766 Konami Group Corporation 7.04 ¥20985 210 -24.3
3659 NEXON Co., Ltd. 5.43 ¥3132 81 -4.63
8267 Aeon Co., Ltd. 3.32 ¥1422 33 -2.01
4661 Oriental Land Co., Ltd. 3.22 ¥3188 96 -1.47
5019 Idemitsu Kosan Co.,Ltd. 2.95 ¥1543 44 1.94
4578 Otsuka Holdings Co., Ltd. 2.35 ¥11800 70 -10.06
2282 NH Foods Ltd. 2.23 ¥6209 133 -0.23
8830 Sumitomo Realty & Development Co., Ltd. 2.21 ¥3244 33 -1.81
1801 Taisei Corporation 2.15 ¥13145 320 0.91
8001 ITOCHU Corporation 2.1 ¥2277 12.5 10.14
2801 Kikkoman Corporation 2.1 ¥1739 12.5 -9.72
3382 Seven & i Holdings Co., Ltd. 2.01 ¥2060 20 -2.11
2871 Nichirei Corporation 1.61 ¥2150 48 -0.22
4568 Daiichi Sankyo Company, Limited 1.56 ¥2751 15.5 -5.88
2413 M3, Inc. 1.37 ¥1721 17 -6.92
1721 COMSYS Holdings Corporation 1.34 ¥5459 40 0.6
1803 Shimizu Corporation 1.31 ¥2456 39 1.56
8801 Mitsui Fudosan Co., Ltd. 1.26 ¥1506 12.5 -1.71
2002 Nisshin Seifun Group Inc. 1.11 ¥2045 33 -1.17
1802 Obayashi Corporation 1.07 ¥3050 32 0.23
9432 Nippon Telegraph and Telephone Corporation 1.06 ¥172 3.2 -1.26
9009 Keisei Electric Railway Co., Ltd. 1.01 ¥1390 20 0.13
8252 Marui Group Co., Ltd. 0.94 ¥2898 28 -1.73
7832 BANDAI NAMCO Holdings Inc. 0.91 ¥5353 9 -22.23
4704 Trend Micro Incorporated 0.87 ¥5798 26 -11
3092 ZOZO, Inc. 0.85 ¥1135 8.5 -1.61
2501 Sapporo Holdings Limited 0.84 ¥1876 25 -0.22
5020 ENEOS Holdings, Inc. 0.82 ¥1394 24.5 0.79
9022 Central Japan Railway Company 0.8 ¥3843 48 -1.04
9434 SoftBank Corp. 0.8 ¥241 2.4 -0.2
1812 Kajima Corporation 0.77 ¥5062 46 1.31
4523 Eisai Co., Ltd. 0.64 ¥4652 19 -2.04
4307 Nomura Research Institute, Ltd. 0.64 ¥4969 19 -9.86
9064 Yamato Holdings Co., Ltd. 0.62 ¥1949 18.5 -1.17
9532 Osaka Gas Co., Ltd. 0.6 ¥5856 90 0.32
1605 Inpex Corporation 0.59 ¥3832 44 0.11
9602 Toho Co., Ltd. 0.52 ¥1602 31 -0.5
2502 Asahi Group Holdings, Ltd. 0.5 ¥1633 5 -1.11
9005 Tokyu Corporation 0.48 ¥1650 28.5 -0.13
2432 DeNA Co., Ltd. 0.48 ¥2611 47.5 -0.57
9735 SECOM CO., LTD. 0.47 ¥6303 7 -7.04
2269 Meiji Holdings Co., Ltd. 0.47 ¥4406 35 -0.5
9007 Odakyu Electric Railway Co., Ltd. 0.46 ¥1791 27.5 -0.41
9008 Keio Corporation 0.43 ¥785 12.9 -0.27
9020 East Japan Railway Company 0.4 ¥3518 40 -0.42
7532 Pan Pacific International Holdings Corporation 0.28 ¥778 8.3 -0.23
1925 Daiwa House Industry Co., Ltd. 0.17 ¥4639 5 -2.11
9021 West Japan Railway Company 0.15 ¥3012 22 -0.2
9201 Japan Airlines Co., Ltd. 0.13 ¥3000 4 -0.23
3697 SHIFT Inc. 0.11 ¥856 3.3 -1.8
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1295 3 -0.67
8804 Tokyo Tatemono Co., Ltd. 0.1 ¥3344 6 -0.64
4689 LY Corporation 0.07 ¥527 5.4 -0.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥3427 2 2.93
9202 ANA Holdings Inc. 0.03 ¥2992 8 -0.05
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2979 2.5 0.17
7974 Nintendo Co., Ltd. 0 ¥8750 0 -2.98
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥557 -7.3 0.03
9001 Tobu Railway Co., Ltd. -0.05 ¥2904 -7.5 -0.2
7211 Mitsubishi Motors Corporation -0.07 ¥346 -21.7 -0.01
8304 Aozora Bank, Ltd. -0.08 ¥3381 -25 0
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2940 -26 0.06
9531 Tokyo Gas Co.,Ltd. -0.11 ¥6147 -16 0.23
4506 Sumitomo Pharma Co., Ltd. -0.12 ¥1615 -3.5 -1.16
3861 Oji Holdings Corporation -0.12 ¥870 -3.7 -0.04
8802 Mitsubishi Estate Co., Ltd. -0.13 ¥3660 -4 -0.97
5411 JFE Holdings, Inc. -0.16 ¥1824 -48.5 0.12
8308 Resona Holdings, Inc. -0.17 ¥2491 -51.5 -0.03
1332 Nissui Corporation -0.18 ¥1203 -5.5 -0.7
5233 Taiheiyo Cement Corporation -0.21 ¥4150 -63 0.33
4755 Rakuten Group, Inc. -0.21 ¥736 -6.2 -0.41
5406 Kobe Steel, Ltd. -0.21 ¥2001 -63.5 0.12
2768 Sojitz Corporation -0.23 ¥5783 -70 0.31
8604 Nomura Holdings, Inc. -0.25 ¥1649 -7.5 -0.44
4208 UBE Corporation -0.26 ¥3392 -78 0.09
1808 HASEKO Corporation -0.28 ¥2800 -42 -0.08
5401 Nippon Steel Corporation -0.33 ¥678 -19.6 0.09
7004 Kanadevia Corporation -0.34 ¥1142 -51 0.25
8411 Mizuho Financial Group, Inc. -0.37 ¥8599 -111 -0.21
8795 T&D Holdings, Inc. -0.38 ¥4817 -56 -0.53
8031 Mitsui & Co., Ltd. -0.4 ¥5093 -6 5.36
6753 Sharp Corporation -0.4 ¥626 -11.9 -0.24
4061 Denka Company Limited -0.42 ¥3219 -63 0.25
7261 Mazda Motor Corporation -0.43 ¥1099 -63.5 -0.09
7201 Nissan Motor Co., Ltd. -0.47 ¥303 -14.1 0.05
8316 Sumitomo Mitsui Financial Group, Inc. -0.48 ¥6928 -48 -1.08
4751 CyberAgent, Inc. -0.48 ¥1237 -18 -1.01
9104 Mitsui O.S.K. Lines, Ltd. -0.5 ¥7114 -50 1.96
5711 Mitsubishi Materials Corporation -0.52 ¥5107 -154 0.1
6701 NEC Corporation -0.52 ¥4579 -31 -3.65
3401 Teijin Limited -0.55 ¥1622 -82 -0.22
4502 Takeda Pharmaceutical Company Limited -0.57 ¥5760 -17 0.8
8750 Dai-ichi Life Holdings, Inc. -0.61 ¥1823 -45.5 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. -0.68 ¥1757 -25.5 -0.51
4005 Sumitomo Chemical Company, Limited -0.75 ¥568 -22.3 -0.14
4324 Dentsu Group Inc. -0.77 ¥3607 -23 -4.39
3436 Sumco Corporation -0.78 ¥3083 -232 0.29
4452 Kao Corporation -0.8 ¥3443 -12 -2.68
1963 JGC Holdings Corporation -0.82 ¥2367 -24.5 1.59
2503 Kirin Holdings Company, Limited -0.84 ¥2847 -25 -1.36
8354 Fukuoka Financial Group, Inc. -0.91 ¥7730 -136 -0.4
4151 Kyowa Kirin Co., Ltd. -0.91 ¥2363 -27 -0.45
6472 NTN Corporation -0.96 ¥370 -28.6 0.41
4911 Shiseido Company, Limited -1.01 ¥3350 -30 -2.18
8601 Daiwa Securities Group Inc. -1.07 ¥1835 -32 -0.02
4188 Mitsubishi Chemical Group Corporation -1.1 ¥1162 -65.5 -0.18
4902 Konica Minolta, Inc. -1.12 ¥588 -33.5 -1.25
4043 Tokuyama Corporation -1.14 ¥3921 -170 1.29
7186 Concordia Financial Group, Ltd. -1.17 ¥1892 -35 -1.01
1928 Sekisui House, Ltd. -1.27 ¥3302 -38 -1.31
4042 Tosoh Corporation -1.29 ¥2563 -77 -0.27
9101 Nippon Yusen Kabushiki Kaisha -1.31 ¥7290 -130 2.63
3086 J. Front Retailing Co., Ltd. -1.33 ¥2615 -79.5 -1.23
8253 Credit Saison Co., Ltd. -1.34 ¥4574 -40 -2.01
5214 Nippon Electric Glass Co., Ltd. -1.41 ¥4686 -140 0.91
3407 Asahi Kasei Corporation -1.41 ¥1571 -42 0.02
4183 Mitsui Chemicals, Inc. -1.43 ¥2125 -106.5 0.09
5201 AGC Inc. -1.46 ¥5452 -218 0.53
3402 Toray Industries, Inc. -1.56 ¥1213 -46.5 0.49
7202 Isuzu Motors Limited -1.59 ¥2130 -95 0.03
3405 Kuraray Co., Ltd. -1.69 ¥1761 -50.5 -0.91
7012 Kawasaki Heavy Industries, Ltd. -1.72 ¥2386 -102.5 0.91
6178 Japan Post Holdings Co., Ltd. -1.74 ¥2445 -52 -0.52
8306 Mitsubishi UFJ Financial Group, Inc. -1.84 ¥3656 -55 -2.48
6702 Fujitsu Limited -1.88 ¥3775 -56 -2.31
7731 Nikon Corporation -1.96 ¥1816 -58.5 -0.18
8697 Japan Exchange Group, Inc. -2.01 ¥2204 -30 -0.37
7912 Dai Nippon Printing Co., Ltd. -2.04 ¥3035 -61 1.34
6471 NSK Ltd. -2.06 ¥1061 -61.5 0.34
7013 IHI Corporation -2.08 ¥2642 -88.5 2.49
5301 Tokai Carbon Co., Ltd. -2.13 ¥1812 -63.5 1.88
8725 MS&AD Insurance Group Holdings, Inc. -2.14 ¥5078 -71 -2.75
8233 Takashimaya Company, Limited -2.15 ¥2117 -64 -1.54
8331 The Chiba Bank, Ltd. -2.15 ¥2752 -64 -1.53
8002 Marubeni Corporation -2.21 ¥5080 -66 2.45
6532 Baycurrent, Inc. -2.28 ¥7335 -68 -14.11
5631 The Japan Steel Works, Ltd. -2.3 ¥7050 -343 0.6
5714 Dowa Holdings Co., Ltd. -2.33 ¥9001 -348 0.64
9147 Nippon Express Holdings, Inc. -2.36 ¥5399 -235 0.22
2914 Japan Tobacco Inc. -2.55 ¥6660 -76 -2.25
6302 Sumitomo Heavy Industries, Ltd. -2.57 ¥5587 -383 0.94
8766 Tokio Marine Holdings, Inc. -2.61 ¥7871 -52 -2.67
8630 Sompo Holdings, Inc. -2.72 ¥6647 -135 -1.49
5713 Sumitomo Metal Mining Co., Ltd. -2.88 ¥9767 -172 -2.28
7752 Ricoh Company, Ltd. -2.92 ¥1567 -87 -1.21
5831 Shizuoka Financial Group,Inc. -2.98 ¥3562 -89 -0.67
3099 Isetan Mitsukoshi Holdings Ltd. -2.98 ¥3118 -89 0.13
5706 Mitsui Mining & Smelting Co., Ltd. -3 ¥24905 -895 0.55
4004 Resonac Holdings Corporation -3.03 ¥15675 -905 3.52
6526 Socionext Inc. -3.18 ¥1902 -95 1.42
4519 Chugai Pharmaceutical Co., Ltd. -3.22 ¥6532 -32 -23.23
7270 Subaru Corporation -3.39 ¥2540 -101 0.1
5332 Toto Ltd. -3.4 ¥5804 -203 1.68
4503 Astellas Pharma Inc. -3.77 ¥2281 -22.5 -8.8
7911 TOPPAN Holdings Inc. -3.79 ¥5020 -226 2.93
7011 Mitsubishi Heavy Industries, Ltd. -4.06 ¥3708 -121 2.51
4901 FUJIFILM Holdings Corporation -4.22 ¥3197 -42 -7.44
6504 Fuji Electric Co., Ltd. -4.26 ¥12760 -635 1.91
6326 Kubota Corporation -4.27 ¥2790 -127.5 -2.98
8053 Sumitomo Corporation -4.42 ¥1839 -33 6.91
4021 Nissan Chemical Corporation -4.42 ¥7822 -132 1.74
4507 Shionogi & Co., Ltd. -4.58 ¥2898 -45.5 3.42
6479 MINEBEA MITSUMI Inc. -4.76 ¥3326 -142 4.56
6103 Okuma Corporation -5.03 ¥4320 -375 0.87
5101 The Yokohama Rubber Company, Limited -5.05 ¥6809 -301 0.25
6723 Renesas Electronics Corporation -5.06 ¥3252 -151 3.39
6113 Amada Co., Ltd. -5.55 ¥2397 -165.5 1.81
8591 ORIX Corporation -5.7 ¥6031 -170 -1.37
6501 Hitachi, Ltd. -5.73 ¥5187 -171 -0.64
7453 Ryohin Keikaku Co., Ltd. -5.83 ¥4136 -87 -1.01
5801 Furukawa Electric Co., Ltd. -5.83 ¥3666 -174 -0.13
6301 Komatsu Ltd. -6.24 ¥7390 -186 2.78
6770 Alps Alpine Co., Ltd. -6.27 ¥2070 -187 -0.05
7951 Yamaha Corporation -6.29 ¥1253 -62.5 -1.01
8058 Mitsubishi Corporation -6.34 ¥4927 -63 8.85
6473 JTEKT Corporation -6.4 ¥2011 -191 0.44
6902 DENSO Corporation -6.44 ¥1879 -48 1.41
7735 SCREEN Holdings Co., Ltd. -6.57 ¥13270 -245 13.01
6367 Daikin Industries,Ltd. -6.7 ¥20460 -200 5.36
6361 Ebara Corporation -6.74 ¥4397 -201 5.43
6506 YASKAWA Electric Corporation -6.87 ¥4456 -205 3.05
7733 Olympus Corporation -6.97 ¥1965 -52 -5.9
7751 Canon Inc. -7.04 ¥4362 -140 -5.68
6861 Keyence Corporation -7.14 ¥76760 -2130 3.92
6841 Yokogawa Electric Corporation -7.78 ¥4518 -232 0.87
4385 Mercari, Inc. -8.05 ¥4100 -240 -3.45
5108 Bridgestone Corporation -8.25 ¥3797 -123 -2.75
6752 Panasonic Holdings Corporation -8.62 ¥4164 -257 8.65
6920 Lasertec Corporation -9.12 ¥34910 -680 32.32
6305 Hitachi Construction Machinery Co., Ltd. -9.25 ¥5750 -276 1.64
5333 NGK Insulators, Ltd. -9.75 ¥5025 -291 2.41
6273 SMC Corporation -9.86 ¥65650 -2940 4.86
7269 Suzuki Motor Corporation -10.06 ¥1980 -75 -1.61
2802 Ajinomoto Co., Inc. -10.12 ¥5068 -151 3.02
6645 OMRON Corporation -10.39 ¥5980 -310 2.45
6503 Mitsubishi Electric Corporation -10.69 ¥5066 -319 4.59
7272 Yamaha Motor Co., Ltd. -10.96 ¥1740 -109 -3.62
6724 Seiko Epson Corporation -12 ¥2972 -179 -5.77
4543 Terumo Corporation -12.6 ¥2327 -47 -15.69
7741 HOYA Corporation -13.74 ¥23325 -820 0.08
7267 Honda Motor Co., Ltd. -17 ¥1611 -84.5 -0.3
5802 Sumitomo Electric Industries, Ltd. -17.5 ¥2071 -130.5 9.19
4063 Shin-Etsu Chemical Co., Ltd. -19.44 ¥5702 -116 5.36
8015 Toyota Tsusho Corporation -19.91 ¥7482 -198 9.25
6758 Sony Group Corporation -21.12 ¥3654 -126 -17.6
7203 Toyota Motor Corporation -21.37 ¥2969 -127.5 2.51
6146 Disco Corporation -21.86 ¥53890 -3260 18.03
6976 Taiyo Yuden Co., Ltd. -26.08 ¥9046 -778 13.34
5803 Fujikura Ltd. -31.78 ¥5083 -158 37.81
6988 Nitto Denko Corporation -33.52 ¥3179 -200 -9.55
9983 Fast Retailing Co., Ltd. -34.59 ¥68730 -430 4.83
6954 Fanuc Corporation -35.87 ¥5797 -214 13.41
6971 Kyocera Corporation -39.42 ¥3397 -147 11
6098 Recruit Holdings Co., Ltd. -45.25 ¥15690 -450 -9.55
6981 Murata Manufacturing Co., Ltd. -48.03 ¥7023 -597 34.51
285A KIOXIA HOLDINGS CORPORATION -49.75 ¥57410 -2120 118.97
6762 TDK Corporation -68.2 ¥2775 -205.5 24.23
4062 Ibiden Co., Ltd. -93.19 ¥20810 -1390 115.65
6857 Advantest Corporation -164.12 ¥33800 -680 335.49
8035 Tokyo Electron Limited -185.04 ¥54000 -1840 253.43

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531