Nikkei225 average contribution

Nikkei225(Sep.09)

Previous Close ¥65142.78
Open ¥65087.22
high ¥65794.03
low ¥65017.68

Nikkei225 stocks up, down

up
112
unchanged
2
down
109

Nikkei225 average
contribution ranking
Sep.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 84.29 ¥6810 254 112.5
5803 Fujikura Ltd. 82.46 ¥5493 410 -31.78
4062 Ibiden Co., Ltd. 40.9 ¥21420 610 -93.19
5802 Sumitomo Electric Industries, Ltd. 15.89 ¥2190 118.5 -17.5
5801 Furukawa Electric Co., Ltd. 15.52 ¥4129 463 -5.83
6367 Daikin Industries,Ltd. 12.57 ¥20835 375 -6.7
6762 TDK Corporation 12.45 ¥2813 37.5 -68.2
8058 Mitsubishi Corporation 11.16 ¥5038 111 -6.34
5713 Sumitomo Metal Mining Co., Ltd. 10.11 ¥10370 603 -2.88
6954 Fanuc Corporation 8.55 ¥5848 51 -35.87
6981 Murata Manufacturing Co., Ltd. 8.45 ¥7128 105 -48.03
5019 Idemitsu Kosan Co.,Ltd. 7.84 ¥1660 117 2.95
6273 SMC Corporation 7.51 ¥67890 2240 -9.86
4021 Nissan Chemical Corporation 6.03 ¥8002 180 -4.42
5301 Tokai Carbon Co., Ltd. 5.63 ¥1980 168 -2.13
6920 Lasertec Corporation 4.96 ¥35280 370 -9.12
5706 Mitsui Mining & Smelting Co., Ltd. 4.34 ¥26200 1295 -3
8031 Mitsui & Co., Ltd. 4.22 ¥5156 63 -0.4
8830 Sumitomo Realty & Development Co., Ltd. 4.22 ¥3307 63 2.21
6841 Yokogawa Electric Corporation 3.99 ¥4637 119 -7.78
5333 NGK Insulators, Ltd. 3.79 ¥5138 113 -9.75
7013 IHI Corporation 3.72 ¥2801 158.5 -2.08
8001 ITOCHU Corporation 3.69 ¥2299 22 2.1
7011 Mitsubishi Heavy Industries, Ltd. 3.52 ¥3813 105 -4.06
8015 Toyota Tsusho Corporation 3.52 ¥7517 35 -19.91
6503 Mitsubishi Electric Corporation 3.42 ¥5168 102 -10.69
5714 Dowa Holdings Co., Ltd. 3.05 ¥9456 455 -2.33
7832 BANDAI NAMCO Holdings Inc. 2.92 ¥5382 29 0.91
4063 Shin-Etsu Chemical Co., Ltd. 2.85 ¥5719 17 -19.44
1803 Shimizu Corporation 2.6 ¥2534 77.5 1.31
1963 JGC Holdings Corporation 2.45 ¥2440 73 -0.82
6971 Kyocera Corporation 2.41 ¥3406 9 -39.42
6504 Fuji Electric Co., Ltd. 2.35 ¥13110 350 -4.26
5020 ENEOS Holdings, Inc. 2.2 ¥1459 65.5 0.82
8002 Marubeni Corporation 2.18 ¥5145 65 -2.21
6723 Renesas Electronics Corporation 2.11 ¥3315 63 -5.06
1812 Kajima Corporation 2.1 ¥5187 125 0.77
6305 Hitachi Construction Machinery Co., Ltd. 2.04 ¥5811 61 -9.25
1802 Obayashi Corporation 1.94 ¥3108 58 1.07
6724 Seiko Epson Corporation 1.94 ¥3001 29 -12
7267 Honda Motor Co., Ltd. 1.91 ¥1620 9.5 -17
6645 OMRON Corporation 1.91 ¥6037 57 -10.39
6770 Alps Alpine Co., Ltd. 1.83 ¥2124 54.5 -6.27
5631 The Japan Steel Works, Ltd. 1.76 ¥7312 262 -2.3
6479 MINEBEA MITSUMI Inc. 1.71 ¥3377 51 -4.76
6326 Kubota Corporation 1.61 ¥2838 48 -4.27
6506 YASKAWA Electric Corporation 1.58 ¥4503 47 -6.87
4004 Resonac Holdings Corporation 1.32 ¥16070 395 -3.03
1801 Taisei Corporation 1.31 ¥13340 195 2.15
7269 Suzuki Motor Corporation 1.27 ¥1990 9.5 -10.06
6902 DENSO Corporation 1.27 ¥1889 9.5 -6.44
6113 Amada Co., Ltd. 1.21 ¥2433 36 -5.55
2802 Ajinomoto Co., Inc. 1.07 ¥5084 16 -10.12
1605 Inpex Corporation 1.07 ¥3912 80 0.59
5214 Nippon Electric Glass Co., Ltd. 1.06 ¥4791 105 -1.41
5711 Mitsubishi Materials Corporation 0.94 ¥5386 279 -0.52
6301 Komatsu Ltd. 0.94 ¥7418 28 -6.24
6473 JTEKT Corporation 0.91 ¥2038 27 -6.4
5201 AGC Inc. 0.86 ¥5581 129 -1.46
7911 TOPPAN Holdings Inc. 0.84 ¥5070 50 -3.79
3405 Kuraray Co., Ltd. 0.82 ¥1786 24.5 -1.69
6302 Sumitomo Heavy Industries, Ltd. 0.76 ¥5700 113 -2.57
4043 Tokuyama Corporation 0.74 ¥4032 111 -1.14
8802 Mitsubishi Estate Co., Ltd. 0.74 ¥3682 22 -0.13
9531 Tokyo Gas Co.,Ltd. 0.71 ¥6253 106 -0.11
7912 Dai Nippon Printing Co., Ltd. 0.67 ¥3055 20 -2.04
7202 Isuzu Motors Limited 0.65 ¥2168 38.5 -1.59
1928 Sekisui House, Ltd. 0.64 ¥3321 19 -1.27
4061 Denka Company Limited 0.6 ¥3308 89 -0.42
9532 Osaka Gas Co., Ltd. 0.6 ¥5945 89 0.6
7012 Kawasaki Heavy Industries, Ltd. 0.54 ¥2418 32.5 -1.72
7270 Subaru Corporation 0.54 ¥2556 16 -3.39
4042 Tosoh Corporation 0.53 ¥2594 31.5 -1.29
6752 Panasonic Holdings Corporation 0.5 ¥4179 15 -8.62
5101 The Yokohama Rubber Company, Limited 0.44 ¥6835 26 -5.05
7203 Toyota Motor Corporation 0.42 ¥2971 2.5 -21.37
9022 Central Japan Railway Company 0.37 ¥3865 22 0.8
9009 Keisei Electric Railway Co., Ltd. 0.33 ¥1396 6.5 1.01
3402 Toray Industries, Inc. 0.32 ¥1222 9.5 -1.56
7272 Yamaha Motor Co., Ltd. 0.3 ¥1743 3 -10.96
9502 Chubu Electric Power Company, Incorporated 0.29 ¥3065 86.5 0.01
3289 Tokyu Fudosan Holdings Corporation 0.28 ¥1304 8.5 0.1
1721 COMSYS Holdings Corporation 0.27 ¥5467 8 1.34
2768 Sojitz Corporation 0.27 ¥5864 81 -0.23
4183 Mitsui Chemicals, Inc. 0.22 ¥2141 16.5 -1.43
8053 Sumitomo Corporation 0.2 ¥1840 1.5 -4.42
9503 The Kansai Electric Power Company, Incorporated 0.2 ¥2999 59.5 -0.09
4901 FUJIFILM Holdings Corporation 0.2 ¥3199 2 -4.22
9020 East Japan Railway Company 0.2 ¥3538 20 0.4
4005 Sumitomo Chemical Company, Limited 0.19 ¥574 5.7 -0.75
4188 Mitsubishi Chemical Group Corporation 0.18 ¥1173 11 -1.1
3401 Teijin Limited 0.16 ¥1646 23.5 -0.55
7201 Nissan Motor Co., Ltd. 0.16 ¥307 4.8 -0.47
9001 Tobu Railway Co., Ltd. 0.15 ¥2926 22.5 -0.05
6753 Sharp Corporation 0.14 ¥630 4.1 -0.4
1808 HASEKO Corporation 0.14 ¥2822 21.5 -0.28
7261 Mazda Motor Corporation 0.13 ¥1118 19.5 -0.43
6103 Okuma Corporation 0.13 ¥4330 10 -5.03
3099 Isetan Mitsukoshi Holdings Ltd. 0.13 ¥3122 4 -2.98
3436 Sumco Corporation 0.13 ¥3122 39 -0.78
9008 Keio Corporation 0.11 ¥789 3.4 0.43
5406 Kobe Steel, Ltd. 0.11 ¥2035 34 -0.21
9005 Tokyu Corporation 0.1 ¥1656 6 0.48
7004 Kanadevia Corporation 0.08 ¥1154 12 -0.34
4208 UBE Corporation 0.08 ¥3416 24 -0.26
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥172 0.2 1.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥575 18.4 -0.02
7211 Mitsubishi Motors Corporation 0.04 ¥357 10.8 -0.07
9021 West Japan Railway Company 0.04 ¥3018 6 0.15
4911 Shiseido Company, Limited 0.03 ¥3351 1 -1.01
6472 NTN Corporation 0.03 ¥371 0.9 -0.96
5411 JFE Holdings, Inc. 0.02 ¥1830 6.5 -0.16
8801 Mitsui Fudosan Co., Ltd. 0 ¥1506 0 1.26
6471 NSK Ltd. 0 ¥1061 0 -2.06
5332 Toto Ltd. -0.02 ¥5803 -1 -3.4
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1790 -1 0.46
5401 Nippon Steel Corporation -0.03 ¥676 -2 -0.33
5233 Taiheiyo Cement Corporation -0.05 ¥4136 -14 -0.21
8304 Aozora Bank, Ltd. -0.08 ¥3358 -23 -0.08
3407 Asahi Kasei Corporation -0.12 ¥1567 -3.5 -1.41
9602 Toho Co., Ltd. -0.13 ¥1595 -7.5 0.52
9202 ANA Holdings Inc. -0.14 ¥2951 -40.5 0.03
4689 LY Corporation -0.14 ¥516 -10.5 0.07
8804 Tokyo Tatemono Co., Ltd. -0.15 ¥3335 -9 0.1
6361 Ebara Corporation -0.17 ¥4392 -5 -6.74
3861 Oji Holdings Corporation -0.21 ¥864 -6.2 -0.12
8697 Japan Exchange Group, Inc. -0.23 ¥2200 -3.5 -2.01
2002 Nisshin Seifun Group Inc. -0.23 ¥2038 -7 1.11
3086 J. Front Retailing Co., Ltd. -0.24 ¥2600 -14.5 -1.33
8750 Dai-ichi Life Holdings, Inc. -0.25 ¥1804 -18.5 -0.61
8308 Resona Holdings, Inc. -0.26 ¥2412 -79 -0.17
1925 Daiwa House Industry Co., Ltd. -0.27 ¥4631 -8 0.17
2871 Nichirei Corporation -0.27 ¥2142 -8 1.61
9201 Japan Airlines Co., Ltd. -0.32 ¥2991 -9.5 0.13
8591 ORIX Corporation -0.34 ¥6021 -10 -5.7
8411 Mizuho Financial Group, Inc. -0.41 ¥8476 -123 -0.37
4902 Konica Minolta, Inc. -0.43 ¥575 -12.9 -1.12
6501 Hitachi, Ltd. -0.47 ¥5173 -14 -5.73
4751 CyberAgent, Inc. -0.52 ¥1218 -19.5 -0.48
8233 Takashimaya Company, Limited -0.54 ¥2101 -16 -2.15
9064 Yamato Holdings Co., Ltd. -0.54 ¥1933 -16 0.62
1332 Nissui Corporation -0.59 ¥1186 -17.5 -0.18
4755 Rakuten Group, Inc. -0.6 ¥718 -18 -0.21
9434 SoftBank Corp. -0.6 ¥239 -1.8 0.8
8253 Credit Saison Co., Ltd. -0.64 ¥4555 -19 -1.34
6988 Nitto Denko Corporation -0.67 ¥3175 -4 -33.52
8309 Sumitomo Mitsui Trust Group, Inc. -0.71 ¥1730 -26.5 -0.68
7532 Pan Pacific International Holdings Corporation -0.74 ¥756 -22.1 0.28
9104 Mitsui O.S.K. Lines, Ltd. -0.75 ¥7039 -75 -0.5
8795 T&D Holdings, Inc. -0.78 ¥4700 -117 -0.38
2269 Meiji Holdings Co., Ltd. -0.83 ¥4344 -62 0.47
3697 SHIFT Inc. -0.85 ¥831 -25.3 0.11
9101 Nippon Yusen Kabushiki Kaisha -0.9 ¥7201 -89 -1.31
8354 Fukuoka Financial Group, Inc. -0.93 ¥7592 -138 -0.91
7752 Ricoh Company, Ltd. -0.94 ¥1539 -28 -2.92
6702 Fujitsu Limited -1.01 ¥3745 -30 -1.88
2501 Sapporo Holdings Limited -1.04 ¥1845 -31 0.84
4523 Eisai Co., Ltd. -1.07 ¥4620 -32 0.64
9147 Nippon Express Holdings, Inc. -1.09 ¥5291 -108 -2.36
8604 Nomura Holdings, Inc. -1.09 ¥1616 -32.5 -0.25
2282 NH Foods Ltd. -1.12 ¥6142 -67 2.23
3659 NEXON Co., Ltd. -1.14 ¥3115 -17 5.43
6526 Socionext Inc. -1.16 ¥1867 -34.5 -3.18
8252 Marui Group Co., Ltd. -1.21 ¥2862 -36 0.94
2432 DeNA Co., Ltd. -1.22 ¥2489 -121.5 0.48
8601 Daiwa Securities Group Inc. -1.26 ¥1797 -37.5 -1.07
6701 NEC Corporation -1.27 ¥4503 -76 -0.52
8316 Sumitomo Mitsui Financial Group, Inc. -1.28 ¥6801 -127 -0.48
7186 Concordia Financial Group, Ltd. -1.29 ¥1853 -38.5 -1.17
8630 Sompo Holdings, Inc. -1.39 ¥6578 -69 -2.72
9735 SECOM CO., LTD. -1.41 ¥6282 -21 0.47
2503 Kirin Holdings Company, Limited -1.42 ¥2804 -42.5 -0.84
6178 Japan Post Holdings Co., Ltd. -1.51 ¥2400 -45 -1.74
4661 Oriental Land Co., Ltd. -1.51 ¥3143 -45 3.22
6861 Keyence Corporation -1.61 ¥76280 -480 -7.14
2914 Japan Tobacco Inc. -1.68 ¥6610 -50 -2.55
8306 Mitsubishi UFJ Financial Group, Inc. -1.84 ¥3601 -55 -1.84
7741 HOYA Corporation -1.93 ¥23210 -115 -13.74
4452 Kao Corporation -2.01 ¥3413 -30 -0.8
6146 Disco Corporation -2.01 ¥53590 -300 -21.86
7951 Yamaha Corporation -2.26 ¥1230 -22.5 -6.29
7751 Canon Inc. -2.26 ¥4317 -45 -7.04
4506 Sumitomo Pharma Co., Ltd. -2.35 ¥1545 -70 -0.12
8331 The Chiba Bank, Ltd. -2.35 ¥2682 -70 -2.15
9107 Kawasaki Kisen Kaisha, Ltd. -2.38 ¥3348 -79 0.06
4324 Dentsu Group Inc. -2.41 ¥3535 -72 -0.77
6976 Taiyo Yuden Co., Ltd. -2.48 ¥8972 -74 -26.08
5108 Bridgestone Corporation -2.55 ¥3759 -38 -8.25
7731 Nikon Corporation -2.55 ¥1740 -76 -1.96
2502 Asahi Group Holdings, Ltd. -2.82 ¥1605 -28 0.5
3092 ZOZO, Inc. -2.87 ¥1107 -28.5 0.85
3382 Seven & i Holdings Co., Ltd. -3.12 ¥2029 -31 2.01
7453 Ryohin Keikaku Co., Ltd. -3.42 ¥4085 -51 -5.83
8267 Aeon Co., Ltd. -3.87 ¥1384 -38.5 3.32
8725 MS&AD Insurance Group Holdings, Inc. -3.95 ¥4947 -131 -2.14
6532 Baycurrent, Inc. -4.02 ¥7215 -120 -2.28
4568 Daiichi Sankyo Company, Limited -4.07 ¥2711 -40.5 1.56
5831 Shizuoka Financial Group,Inc. -4.09 ¥3440 -122 -2.98
4578 Otsuka Holdings Co., Ltd. -4.19 ¥11675 -125 2.35
2413 M3, Inc. -4.38 ¥1666 -54.5 1.37
4385 Mercari, Inc. -4.46 ¥3967 -133 -8.05
9433 KDDI Corporation -4.65 ¥2977 -14 9.79
4151 Kyowa Kirin Co., Ltd. -4.66 ¥2224 -139 -0.91
6758 Sony Group Corporation -4.86 ¥3625 -29 -21.12
4502 Takeda Pharmaceutical Company Limited -4.86 ¥5615 -145 -0.57
7733 Olympus Corporation -4.89 ¥1929 -36.5 -6.97
4307 Nomura Research Institute, Ltd. -5.06 ¥4818 -151 0.64
4507 Shionogi & Co., Ltd. -5.13 ¥2847 -51 -4.58
4519 Chugai Pharmaceutical Co., Ltd. -5.63 ¥6476 -56 -3.22
4704 Trend Micro Incorporated -5.77 ¥5626 -172 0.87
7735 SCREEN Holdings Co., Ltd. -6.7 ¥13020 -250 -6.57
4503 Astellas Pharma Inc. -7.29 ¥2237 -43.5 -3.77
2801 Kikkoman Corporation -7.37 ¥1695 -44 2.1
8766 Tokio Marine Holdings, Inc. -8.55 ¥7701 -170 -2.61
9843 Nitori Holdings Co., Ltd. -8.8 ¥3287 -105 14.75
285A KIOXIA HOLDINGS CORPORATION -9.62 ¥57000 -410 -49.75
9766 Konami Group Corporation -9.89 ¥20690 -295 7.04
7974 Nintendo Co., Ltd. -11.7 ¥8401 -349 0
4543 Terumo Corporation -15.69 ¥2268 -58.5 -12.6
8035 Tokyo Electron Limited -30.17 ¥53700 -300 -185.04
6098 Recruit Holdings Co., Ltd. -38.72 ¥15305 -385 -45.25
9983 Fast Retailing Co., Ltd. -150.45 ¥66860 -1870 -34.59
6857 Advantest Corporation -231.7 ¥32840 -960 -164.12

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531