Nikkei225 average contribution

Nikkei225(Sep.10)

Previous Close ¥65270.95
Open ¥64768.53
high ¥65270.95
low ¥64186.68

Nikkei225 stocks up, down

up
109
unchanged
3
down
111

Nikkei225 average
contribution ranking
Sep.10, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 260.67 ¥33920 1080 -231.7
6098 Recruit Holdings Co., Ltd. 54.81 ¥15850 545 -38.72
6981 Murata Manufacturing Co., Ltd. 31.94 ¥7525 397 8.45
285A KIOXIA HOLDINGS CORPORATION 25.58 ¥58090 1090 -9.62
6971 Kyocera Corporation 16.9 ¥3469 63 2.41
6976 Taiyo Yuden Co., Ltd. 14.45 ¥9403 431 -2.48
6920 Lasertec Corporation 13.95 ¥36320 1040 4.96
6762 TDK Corporation 12.61 ¥2851 38 12.45
9433 KDDI Corporation 10.45 ¥3008 31.5 -4.65
4063 Shin-Etsu Chemical Co., Ltd. 7.21 ¥5762 43 2.85
6532 Baycurrent, Inc. 5.4 ¥7376 161 -4.02
8766 Tokio Marine Holdings, Inc. 4.68 ¥7794 93 -8.55
7203 Toyota Motor Corporation 3.86 ¥2994 23 0.42
6752 Panasonic Holdings Corporation 3.79 ¥4292 113 0.5
6988 Nitto Denko Corporation 3.52 ¥3196 21 -0.67
4901 FUJIFILM Holdings Corporation 3.32 ¥3232 33 0.2
5831 Shizuoka Financial Group,Inc. 3.18 ¥3535 95 -4.09
4307 Nomura Research Institute, Ltd. 3.12 ¥4911 93 -5.06
4704 Trend Micro Incorporated 3.08 ¥5718 92 -5.77
7269 Suzuki Motor Corporation 2.95 ¥2012 22 1.27
7267 Honda Motor Co., Ltd. 2.92 ¥1635 14.5 1.91
2413 M3, Inc. 2.82 ¥1701 35 -4.38
6758 Sony Group Corporation 2.51 ¥3640 15 -4.86
9735 SECOM CO., LTD. 2.28 ¥6316 34 -1.41
8591 ORIX Corporation 2.11 ¥6084 63 -0.34
8306 Mitsubishi UFJ Financial Group, Inc. 2.04 ¥3662 61 -1.84
7272 Yamaha Motor Co., Ltd. 1.86 ¥1761 18.5 0.3
4324 Dentsu Group Inc. 1.74 ¥3587 52 -2.41
8697 Japan Exchange Group, Inc. 1.74 ¥2226 26 -0.23
4452 Kao Corporation 1.74 ¥3439 26 -2.01
1928 Sekisui House, Ltd. 1.71 ¥3372 51 0.64
8604 Nomura Holdings, Inc. 1.68 ¥1666 50 -1.09
6770 Alps Alpine Co., Ltd. 1.68 ¥2174 50 1.83
4523 Eisai Co., Ltd. 1.61 ¥4668 48 -1.07
8331 The Chiba Bank, Ltd. 1.56 ¥2728 46.5 -2.35
6724 Seiko Epson Corporation 1.54 ¥3024 23 1.94
6702 Fujitsu Limited 1.44 ¥3788 43 -1.01
8630 Sompo Holdings, Inc. 1.41 ¥6648 70 -1.39
6701 NEC Corporation 1.41 ¥4587 84 -1.27
4502 Takeda Pharmaceutical Company Limited 1.41 ¥5657 42 -4.86
8601 Daiwa Securities Group Inc. 1.34 ¥1837 40 -1.26
9434 SoftBank Corp. 1.33 ¥243 4 -0.6
6753 Sharp Corporation 1.33 ¥669 39.6 0.14
7186 Concordia Financial Group, Ltd. 1.31 ¥1892 39 -1.29
5108 Bridgestone Corporation 1.27 ¥3778 19 -2.55
8354 Fukuoka Financial Group, Inc. 1.18 ¥7768 176 -0.93
6178 Japan Post Holdings Co., Ltd. 1.09 ¥2433 32.5 -1.51
7751 Canon Inc. 1.06 ¥4338 21 -2.26
9064 Yamato Holdings Co., Ltd. 1.02 ¥1963 30.5 -0.54
8316 Sumitomo Mitsui Financial Group, Inc. 1.01 ¥6901 100 -1.28
4661 Oriental Land Co., Ltd. 1.01 ¥3173 30 -1.51
9432 Nippon Telegraph and Telephone Corporation 1 ¥175 3 0.07
8795 T&D Holdings, Inc. 0.95 ¥4842 142 -0.78
7912 Dai Nippon Printing Co., Ltd. 0.91 ¥3082 27 0.67
8253 Credit Saison Co., Ltd. 0.87 ¥4581 26 -0.64
8309 Sumitomo Mitsui Trust Group, Inc. 0.74 ¥1758 27.5 -0.71
6861 Keyence Corporation 0.74 ¥76500 220 -1.61
5301 Tokai Carbon Co., Ltd. 0.67 ¥2000 20 5.63
7752 Ricoh Company, Ltd. 0.62 ¥1558 18.5 -0.94
8233 Takashimaya Company, Limited 0.59 ¥2119 17.5 -0.54
7735 SCREEN Holdings Co., Ltd. 0.54 ¥13040 20 -6.7
8725 MS&AD Insurance Group Holdings, Inc. 0.51 ¥4964 17 -3.95
6367 Daikin Industries,Ltd. 0.5 ¥20850 15 12.57
4751 CyberAgent, Inc. 0.48 ¥1236 18 -0.52
4902 Konica Minolta, Inc. 0.45 ¥588 13.3 -0.43
8411 Mizuho Financial Group, Inc. 0.44 ¥8606 130 -0.41
5020 ENEOS Holdings, Inc. 0.44 ¥1472 13 2.2
8750 Dai-ichi Life Holdings, Inc. 0.39 ¥1833 29 -0.25
9147 Nippon Express Holdings, Inc. 0.37 ¥5328 37 -1.09
2871 Nichirei Corporation 0.35 ¥2153 10.5 -0.27
6526 Socionext Inc. 0.34 ¥1877 10 -1.16
8304 Aozora Bank, Ltd. 0.33 ¥3457 99 -0.08
6501 Hitachi, Ltd. 0.3 ¥5182 9 -0.47
8308 Resona Holdings, Inc. 0.26 ¥2489 76.5 -0.26
5401 Nippon Steel Corporation 0.25 ¥691 14.7 -0.03
5332 Toto Ltd. 0.23 ¥5817 14 -0.02
3402 Toray Industries, Inc. 0.23 ¥1229 7 0.32
9005 Tokyu Corporation 0.21 ¥1668 12.5 0.1
2432 DeNA Co., Ltd. 0.21 ¥2510 20.5 -1.22
9602 Toho Co., Ltd. 0.21 ¥1607 12.5 -0.13
4188 Mitsubishi Chemical Group Corporation 0.2 ¥1185 12 0.18
7202 Isuzu Motors Limited 0.2 ¥2180 12 0.65
4755 Rakuten Group, Inc. 0.19 ¥724 5.6 -0.6
7270 Subaru Corporation 0.18 ¥2561 5.5 0.54
6723 Renesas Electronics Corporation 0.17 ¥3320 5 2.11
3697 SHIFT Inc. 0.16 ¥836 4.7 -0.85
5214 Nippon Electric Glass Co., Ltd. 0.15 ¥4806 15 1.06
9008 Keio Corporation 0.13 ¥793 4 0.11
7911 TOPPAN Holdings Inc. 0.13 ¥5078 8 0.84
4689 LY Corporation 0.13 ¥526 9.9 -0.14
2914 Japan Tobacco Inc. 0.13 ¥6614 4 -1.68
4043 Tokuyama Corporation 0.13 ¥4052 20 0.74
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1796 6.5 -0.02
3092 ZOZO, Inc. 0.1 ¥1108 1 -2.87
9531 Tokyo Gas Co.,Ltd. 0.09 ¥6267 14 0.71
3659 NEXON Co., Ltd. 0.07 ¥3116 1 -1.14
3086 J. Front Retailing Co., Ltd. 0.07 ¥2604 4 -0.24
3401 Teijin Limited 0.05 ¥1653 7 0.16
9001 Tobu Railway Co., Ltd. 0.05 ¥2933 7 0.15
9201 Japan Airlines Co., Ltd. 0.05 ¥2992 1.5 -0.32
9202 ANA Holdings Inc. 0.04 ¥2964 12.5 -0.14
4061 Denka Company Limited 0.03 ¥3312 4 0.6
7201 Nissan Motor Co., Ltd. 0.03 ¥308 0.9 0.16
4183 Mitsui Chemicals, Inc. 0.03 ¥2143 2 0.22
6841 Yokogawa Electric Corporation 0.03 ¥4638 1 3.99
2282 NH Foods Ltd. 0.02 ¥6143 1 -1.12
7261 Mazda Motor Corporation 0.02 ¥1121 3 0.13
2002 Nisshin Seifun Group Inc. 0.02 ¥2038 0.5 -0.23
7211 Mitsubishi Motors Corporation 0.01 ¥360 3.6 0.04
8252 Marui Group Co., Ltd. 0 ¥2862 0 -1.21
9984 SoftBank Group Corp. 0 ¥6810 0 84.29
6479 MINEBEA MITSUMI Inc. 0 ¥3377 0 1.71
5411 JFE Holdings, Inc. -0.01 ¥1828 -2 0.02
5406 Kobe Steel, Ltd. -0.02 ¥2030 -5.5 0.11
3407 Asahi Kasei Corporation -0.02 ¥1567 -0.5 -0.12
6472 NTN Corporation -0.02 ¥370 -0.6 0.03
9101 Nippon Yusen Kabushiki Kaisha -0.03 ¥7198 -3 -0.9
4208 UBE Corporation -0.03 ¥3408 -8 0.08
2501 Sapporo Holdings Limited -0.03 ¥1844 -1 -1.04
9502 Chubu Electric Power Company, Incorporated -0.04 ¥3053 -12 0.29
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1395 -1 0.33
6146 Disco Corporation -0.07 ¥53580 -10 -2.01
9532 Osaka Gas Co., Ltd. -0.07 ¥5935 -10 0.6
9020 East Japan Railway Company -0.07 ¥3531 -7 0.2
7004 Kanadevia Corporation -0.08 ¥1142 -12 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.1 ¥546 -28.8 0.06
1332 Nissui Corporation -0.12 ¥1182 -3.5 -0.59
9503 The Kansai Electric Power Company, Incorporated -0.14 ¥2957 -42 0.2
3861 Oji Holdings Corporation -0.14 ¥860 -4.1 -0.21
4568 Daiichi Sankyo Company, Limited -0.15 ¥2709 -1.5 -4.07
9021 West Japan Railway Company -0.15 ¥2996 -22 0.04
3436 Sumco Corporation -0.21 ¥3058 -64 0.13
4005 Sumitomo Chemical Company, Limited -0.22 ¥567 -6.6 0.19
4004 Resonac Holdings Corporation -0.22 ¥16005 -65 1.32
4042 Tosoh Corporation -0.22 ¥2581 -13 0.53
6645 OMRON Corporation -0.23 ¥6030 -7 1.91
7532 Pan Pacific International Holdings Corporation -0.25 ¥748 -7.6 -0.74
5233 Taiheiyo Cement Corporation -0.26 ¥4058 -78 -0.05
4506 Sumitomo Pharma Co., Ltd. -0.32 ¥1536 -9.5 -2.35
3405 Kuraray Co., Ltd. -0.32 ¥1776 -9.5 0.82
5201 AGC Inc. -0.33 ¥5532 -49 0.86
6103 Okuma Corporation -0.34 ¥4305 -25 0.13
3099 Isetan Mitsukoshi Holdings Ltd. -0.34 ¥3112 -10 0.13
6471 NSK Ltd. -0.4 ¥1049 -12 0
2768 Sojitz Corporation -0.4 ¥5745 -119 0.27
3289 Tokyu Fudosan Holdings Corporation -0.42 ¥1291 -12.5 0.28
5711 Mitsubishi Materials Corporation -0.44 ¥5255 -131 0.94
2503 Kirin Holdings Company, Limited -0.44 ¥2791 -13 -1.42
1808 HASEKO Corporation -0.47 ¥2752 -70 0.14
6902 DENSO Corporation -0.47 ¥1885 -3.5 1.27
1605 Inpex Corporation -0.47 ¥3877 -35 1.07
8804 Tokyo Tatemono Co., Ltd. -0.5 ¥3305 -30 -0.15
9022 Central Japan Railway Company -0.52 ¥3834 -31 0.37
2269 Meiji Holdings Co., Ltd. -0.56 ¥4302 -42 -0.83
9104 Mitsui O.S.K. Lines, Ltd. -0.59 ¥6980 -59 -0.75
6302 Sumitomo Heavy Industries, Ltd. -0.6 ¥5611 -89 0.76
4151 Kyowa Kirin Co., Ltd. -0.6 ¥2206 -18 -4.66
7731 Nikon Corporation -0.62 ¥1722 -18.5 -2.55
5019 Idemitsu Kosan Co.,Ltd. -0.64 ¥1651 -9.5 7.84
7733 Olympus Corporation -0.67 ¥1924 -5 -4.89
4911 Shiseido Company, Limited -0.7 ¥3330 -21 0.03
6273 SMC Corporation -0.7 ¥67680 -210 7.51
5101 The Yokohama Rubber Company, Limited -0.72 ¥6792 -43 0.44
7951 Yamaha Corporation -0.91 ¥1221 -9 -2.26
6473 JTEKT Corporation -0.94 ¥2010 -28 0.91
6301 Komatsu Ltd. -0.97 ¥7389 -29 0.94
2502 Asahi Group Holdings, Ltd. -1.11 ¥1594 -11 -2.82
7012 Kawasaki Heavy Industries, Ltd. -1.16 ¥2349 -69 0.54
1925 Daiwa House Industry Co., Ltd. -1.17 ¥4596 -35 -0.27
3382 Seven & i Holdings Co., Ltd. -1.26 ¥2016 -12.5 -3.12
7741 HOYA Corporation -1.26 ¥23135 -75 -1.93
5714 Dowa Holdings Co., Ltd. -1.29 ¥9263 -193 3.05
8802 Mitsubishi Estate Co., Ltd. -1.34 ¥3642 -40 0.74
6326 Kubota Corporation -1.44 ¥2795 -43 1.61
9107 Kawasaki Kisen Kaisha, Ltd. -1.45 ¥3300 -48 -2.38
4385 Mercari, Inc. -1.54 ¥3921 -46 -4.46
4507 Shionogi & Co., Ltd. -1.56 ¥2831 -15.5 -5.13
4503 Astellas Pharma Inc. -1.68 ¥2227 -10 -7.29
9843 Nitori Holdings Co., Ltd. -1.68 ¥3267 -20 -8.8
6504 Fuji Electric Co., Ltd. -1.71 ¥12855 -255 2.35
6113 Amada Co., Ltd. -1.83 ¥2379 -54.5 1.21
4021 Nissan Chemical Corporation -1.88 ¥7946 -56 6.03
1963 JGC Holdings Corporation -2.03 ¥2380 -60.5 2.45
8267 Aeon Co., Ltd. -2.06 ¥1363 -20.5 -3.87
2801 Kikkoman Corporation -2.1 ¥1683 -12.5 -7.37
8801 Mitsui Fudosan Co., Ltd. -2.16 ¥1484 -21.5 0
6506 YASKAWA Electric Corporation -2.38 ¥4432 -71 1.58
6503 Mitsubishi Electric Corporation -2.45 ¥5095 -73 3.42
5333 NGK Insulators, Ltd. -2.48 ¥5064 -74 3.79
6361 Ebara Corporation -2.68 ¥4312 -80 -0.17
8001 ITOCHU Corporation -2.68 ¥2283 -16 3.69
1802 Obayashi Corporation -2.78 ¥3025 -83 1.94
7011 Mitsubishi Heavy Industries, Ltd. -3.02 ¥3723 -90 3.52
5713 Sumitomo Metal Mining Co., Ltd. -3.02 ¥10190 -180 10.11
5631 The Japan Steel Works, Ltd. -3.19 ¥6836 -476 1.76
7013 IHI Corporation -3.21 ¥2664 -137 3.72
2802 Ajinomoto Co., Inc. -3.29 ¥5035 -49 1.07
1812 Kajima Corporation -3.35 ¥4987 -200 2.1
5801 Furukawa Electric Co., Ltd. -3.52 ¥4024 -105 15.52
1721 COMSYS Holdings Corporation -3.69 ¥5357 -110 0.27
8053 Sumitomo Corporation -3.75 ¥1812 -28 0.2
9983 Fast Retailing Co., Ltd. -4.02 ¥66810 -50 -150.45
8031 Mitsui & Co., Ltd. -4.22 ¥5093 -63 4.22
8002 Marubeni Corporation -4.22 ¥5019 -126 2.18
6305 Hitachi Construction Machinery Co., Ltd. -4.36 ¥5681 -130 2.04
1803 Shimizu Corporation -4.76 ¥2392 -142 2.6
1801 Taisei Corporation -4.99 ¥12595 -745 1.31
5706 Mitsui Mining & Smelting Co., Ltd. -5.01 ¥24705 -1495 4.34
8058 Mitsubishi Corporation -5.13 ¥4987 -51 11.16
8830 Sumitomo Realty & Development Co., Ltd. -5.36 ¥3227 -80 4.22
4519 Chugai Pharmaceutical Co., Ltd. -5.83 ¥6418 -58 -5.63
4578 Otsuka Holdings Co., Ltd. -7.04 ¥11465 -210 -4.19
7453 Ryohin Keikaku Co., Ltd. -7.58 ¥3972 -113 -3.42
8015 Toyota Tsusho Corporation -8.75 ¥7430 -87 3.52
4543 Terumo Corporation -8.85 ¥2235 -33 -15.69
6954 Fanuc Corporation -9.05 ¥5794 -54 8.55
5802 Sumitomo Electric Industries, Ltd. -10.46 ¥2112 -78 15.89
9766 Konami Group Corporation -11.4 ¥20350 -340 -9.89
7974 Nintendo Co., Ltd. -13.81 ¥7989 -412 -11.7
7832 BANDAI NAMCO Holdings Inc. -14.68 ¥5236 -146 2.92
4062 Ibiden Co., Ltd. -49.61 ¥20680 -740 40.9
5803 Fujikura Ltd. -57.12 ¥5209 -284 82.46
8035 Tokyo Electron Limited -89.5 ¥52810 -890 -30.17

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531