Nikkei225 average contribution

Nikkei225(Sep.11)

Previous Close ¥64011.34
Open ¥64276.82
high ¥64312.02
low ¥63208.63

Nikkei225 stocks up, down

up
95
unchanged
1
down
127

Nikkei225 average
contribution ranking
Sep.11, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6971 Kyocera Corporation 21.99 ¥3551 82 16.9
9766 Konami Group Corporation 12.74 ¥20730 380 -11.4
7832 BANDAI NAMCO Holdings Inc. 12.37 ¥5359 123 -14.68
8015 Toyota Tsusho Corporation 12.37 ¥7553 123 -8.75
8766 Tokio Marine Holdings, Inc. 8.85 ¥7970 176 4.68
9433 KDDI Corporation 7.63 ¥3031 23 10.45
4568 Daiichi Sankyo Company, Limited 6.34 ¥2772 63 -0.15
7733 Olympus Corporation 6.24 ¥1970 46.5 -0.67
7203 Toyota Motor Corporation 6.2 ¥3031 37 3.86
7267 Honda Motor Co., Ltd. 5.93 ¥1664 29.5 2.92
6902 DENSO Corporation 4.83 ¥1921 36 -0.47
7269 Suzuki Motor Corporation 4.76 ¥2047 35.5 2.95
8725 MS&AD Insurance Group Holdings, Inc. 3.83 ¥5091 127 0.51
7974 Nintendo Co., Ltd. 3.49 ¥8093 104 -13.81
4704 Trend Micro Incorporated 3.18 ¥5813 95 3.08
4543 Terumo Corporation 2.95 ¥2246 11 -8.85
9107 Kawasaki Kisen Kaisha, Ltd. 2.93 ¥3397 97 -1.45
2914 Japan Tobacco Inc. 2.65 ¥6693 79 0.13
8630 Sompo Holdings, Inc. 2.53 ¥6774 126 1.41
4911 Shiseido Company, Limited 2.48 ¥3404 74 -0.7
4503 Astellas Pharma Inc. 2.26 ¥2241 13.5 -1.68
7453 Ryohin Keikaku Co., Ltd. 2.21 ¥4005 33 -7.58
7751 Canon Inc. 2.11 ¥4380 42 1.06
7270 Subaru Corporation 1.96 ¥2620 58.5 0.18
8001 ITOCHU Corporation 1.84 ¥2294 11 -2.68
8058 Mitsubishi Corporation 1.81 ¥5005 18 -5.13
2282 NH Foods Ltd. 1.74 ¥6247 104 0.02
6724 Seiko Epson Corporation 1.74 ¥3050 26 1.54
6273 SMC Corporation 1.61 ¥68160 480 -0.7
6988 Nitto Denko Corporation 1.51 ¥3205 9 3.52
6770 Alps Alpine Co., Ltd. 1.41 ¥2216 42 1.68
8053 Sumitomo Corporation 1.34 ¥1822 10 -3.75
9735 SECOM CO., LTD. 1.34 ¥6336 20 2.28
3099 Isetan Mitsukoshi Holdings Ltd. 1.31 ¥3151 39 -0.34
9434 SoftBank Corp. 1.23 ¥247 3.7 1.33
6178 Japan Post Holdings Co., Ltd. 1.22 ¥2469 36.5 1.09
7951 Yamaha Corporation 1.11 ¥1232 11 -0.91
8002 Marubeni Corporation 1.01 ¥5049 30 -4.22
5631 The Japan Steel Works, Ltd. 0.87 ¥6966 130 -3.19
9147 Nippon Express Holdings, Inc. 0.74 ¥5402 74 0.37
7752 Ricoh Company, Ltd. 0.72 ¥1579 21.5 0.62
1605 Inpex Corporation 0.71 ¥3930 53 -0.47
8801 Mitsui Fudosan Co., Ltd. 0.7 ¥1491 7 -2.16
9532 Osaka Gas Co., Ltd. 0.7 ¥6039 104 -0.07
8750 Dai-ichi Life Holdings, Inc. 0.67 ¥1883 50 0.39
9104 Mitsui O.S.K. Lines, Ltd. 0.66 ¥7046 66 -0.59
3092 ZOZO, Inc. 0.65 ¥1114 6.5 0.1
9101 Nippon Yusen Kabushiki Kaisha 0.64 ¥7262 64 -0.03
2871 Nichirei Corporation 0.62 ¥2171 18.5 0.35
9064 Yamato Holdings Co., Ltd. 0.6 ¥1981 18 1.02
8795 T&D Holdings, Inc. 0.58 ¥4929 87 0.95
6501 Hitachi, Ltd. 0.57 ¥5199 17 0.3
5831 Shizuoka Financial Group,Inc. 0.54 ¥3551 16 3.18
1721 COMSYS Holdings Corporation 0.5 ¥5372 15 -3.69
8253 Credit Saison Co., Ltd. 0.47 ¥4595 14 0.87
6479 MINEBEA MITSUMI Inc. 0.47 ¥3391 14 0
4519 Chugai Pharmaceutical Co., Ltd. 0.4 ¥6422 4 -5.83
8354 Fukuoka Financial Group, Inc. 0.4 ¥7827 59 1.18
6103 Okuma Corporation 0.34 ¥4330 25 -0.34
4502 Takeda Pharmaceutical Company Limited 0.3 ¥5666 9 1.41
6753 Sharp Corporation 0.29 ¥678 8.8 1.33
3402 Toray Industries, Inc. 0.27 ¥1237 8 0.23
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥1767 9.5 0.74
3861 Oji Holdings Corporation 0.25 ¥867 7.4 -0.14
4689 LY Corporation 0.24 ¥544 18.1 0.13
4902 Konica Minolta, Inc. 0.24 ¥595 7.2 0.45
7186 Concordia Financial Group, Ltd. 0.23 ¥1899 7 1.31
9432 Nippon Telegraph and Telephone Corporation 0.17 ¥176 0.5 1
8601 Daiwa Securities Group Inc. 0.17 ¥1842 5 1.34
7202 Isuzu Motors Limited 0.17 ¥2190 10 0.2
8591 ORIX Corporation 0.17 ¥6089 5 2.11
8411 Mizuho Financial Group, Inc. 0.16 ¥8654 48 0.44
9007 Odakyu Electric Railway Co., Ltd. 0.16 ¥1806 9.5 0.11
6473 JTEKT Corporation 0.13 ¥2014 4 -0.94
7261 Mazda Motor Corporation 0.13 ¥1140 19 0.02
7201 Nissan Motor Co., Ltd. 0.12 ¥312 3.5 0.03
8308 Resona Holdings, Inc. 0.11 ¥2522 33.5 0.26
8316 Sumitomo Mitsui Financial Group, Inc. 0.1 ¥6911 10 1.01
9602 Toho Co., Ltd. 0.1 ¥1613 6 0.21
9005 Tokyu Corporation 0.07 ¥1672 4 0.21
1925 Daiwa House Industry Co., Ltd. 0.07 ¥4598 2 -1.17
4043 Tokuyama Corporation 0.07 ¥4063 11 0.13
9008 Keio Corporation 0.05 ¥794 1.5 0.13
2002 Nisshin Seifun Group Inc. 0.05 ¥2040 1.5 0.02
9531 Tokyo Gas Co.,Ltd. 0.05 ¥6275 8 0.09
3086 J. Front Retailing Co., Ltd. 0.05 ¥2607 3 0.07
7013 IHI Corporation 0.04 ¥2665 1.5 -3.21
9001 Tobu Railway Co., Ltd. 0.04 ¥2939 6 0.05
7004 Kanadevia Corporation 0.03 ¥1147 5 -0.08
7211 Mitsubishi Motors Corporation 0.03 ¥368 7.7 0.01
5201 AGC Inc. 0.03 ¥5537 5 -0.33
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2965 7.5 -0.14
8331 The Chiba Bank, Ltd. 0.03 ¥2729 1 1.56
5233 Taiheiyo Cement Corporation 0.01 ¥4061 3 -0.26
9021 West Japan Railway Company 0.01 ¥2998 2 -0.15
8304 Aozora Bank, Ltd. 0 ¥3457 0 0.33
6472 NTN Corporation -0.01 ¥370 -0.2 -0.02
3401 Teijin Limited -0.02 ¥1650 -3 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥541 -5.4 -0.1
2768 Sojitz Corporation -0.02 ¥5739 -6 -0.4
5406 Kobe Steel, Ltd. -0.03 ¥2021 -8.5 -0.02
5411 JFE Holdings, Inc. -0.03 ¥1820 -8 -0.01
8306 Mitsubishi UFJ Financial Group, Inc. -0.03 ¥3661 -1 2.04
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥4802 -4 0.15
3697 SHIFT Inc. -0.04 ¥835 -1.1 0.16
8604 Nomura Holdings, Inc. -0.05 ¥1665 -1.5 1.68
5108 Bridgestone Corporation -0.07 ¥3777 -1 1.27
5401 Nippon Steel Corporation -0.07 ¥686 -4.2 0.25
4208 UBE Corporation -0.09 ¥3380 -28 -0.03
9202 ANA Holdings Inc. -0.1 ¥2935 -28.5 0.04
4751 CyberAgent, Inc. -0.11 ¥1232 -4 0.48
2432 DeNA Co., Ltd. -0.14 ¥2496 -13.5 0.21
4061 Denka Company Limited -0.17 ¥3286 -26 0.03
6471 NSK Ltd. -0.17 ¥1044 -5 -0.4
5019 Idemitsu Kosan Co.,Ltd. -0.17 ¥1648 -2.5 -0.64
3289 Tokyu Fudosan Holdings Corporation -0.18 ¥1286 -5.5 -0.42
9502 Chubu Electric Power Company, Incorporated -0.2 ¥2992 -61 -0.04
2501 Sapporo Holdings Limited -0.2 ¥1838 -6 -0.03
1808 HASEKO Corporation -0.21 ¥2720 -32 -0.47
4755 Rakuten Group, Inc. -0.24 ¥716 -7.3 0.19
4042 Tosoh Corporation -0.25 ¥2566 -15 -0.22
4506 Sumitomo Pharma Co., Ltd. -0.28 ¥1527 -8.5 -0.32
8804 Tokyo Tatemono Co., Ltd. -0.28 ¥3288 -17 -0.5
4005 Sumitomo Chemical Company, Limited -0.29 ¥559 -8.7 -0.22
8252 Marui Group Co., Ltd. -0.32 ¥2853 -9.5 0
3405 Kuraray Co., Ltd. -0.32 ¥1767 -9.5 -0.32
3436 Sumco Corporation -0.33 ¥2959 -99 -0.21
4523 Eisai Co., Ltd. -0.34 ¥4658 -10 1.61
4324 Dentsu Group Inc. -0.34 ¥3577 -10 1.74
4307 Nomura Research Institute, Ltd. -0.34 ¥4901 -10 3.12
1928 Sekisui House, Ltd. -0.37 ¥3361 -11 1.71
9020 East Japan Railway Company -0.38 ¥3493 -38 -0.07
6326 Kubota Corporation -0.39 ¥2783 -11.5 -1.44
4507 Shionogi & Co., Ltd. -0.4 ¥2827 -4 -1.56
1332 Nissui Corporation -0.4 ¥1170 -12 -0.12
5301 Tokai Carbon Co., Ltd. -0.42 ¥1988 -12.5 0.67
1802 Obayashi Corporation -0.44 ¥3012 -13 -2.78
5101 The Yokohama Rubber Company, Limited -0.47 ¥6764 -28 -0.72
4188 Mitsubishi Chemical Group Corporation -0.47 ¥1157 -28 0.2
3407 Asahi Kasei Corporation -0.49 ¥1552 -14.5 -0.02
4151 Kyowa Kirin Co., Ltd. -0.49 ¥2192 -14.5 -0.6
7012 Kawasaki Heavy Industries, Ltd. -0.5 ¥2319 -30 -1.16
2503 Kirin Holdings Company, Limited -0.54 ¥2775 -16 -0.44
6302 Sumitomo Heavy Industries, Ltd. -0.57 ¥5526 -85 -0.6
2269 Meiji Holdings Co., Ltd. -0.6 ¥4257 -45 -0.56
7011 Mitsubishi Heavy Industries, Ltd. -0.6 ¥3705 -18 -3.02
9022 Central Japan Railway Company -0.62 ¥3797 -37 -0.52
4183 Mitsui Chemicals, Inc. -0.62 ¥2097 -46 0.03
9009 Keisei Electric Railway Co., Ltd. -0.63 ¥1383 -12.5 -0.05
8233 Takashimaya Company, Limited -0.64 ¥2100 -19 0.59
7731 Nikon Corporation -0.64 ¥1703 -19 -0.62
4901 FUJIFILM Holdings Corporation -0.7 ¥3225 -7 3.32
7532 Pan Pacific International Holdings Corporation -0.73 ¥726 -21.9 -0.25
5332 Toto Ltd. -0.74 ¥5773 -44 0.23
2502 Asahi Group Holdings, Ltd. -0.75 ¥1587 -7.5 -1.11
5711 Mitsubishi Materials Corporation -0.78 ¥5022 -233 -0.44
3382 Seven & i Holdings Co., Ltd. -0.8 ¥2008 -8 -1.26
1801 Taisei Corporation -0.84 ¥12470 -125 -4.99
6701 NEC Corporation -0.85 ¥4536 -51 1.41
2413 M3, Inc. -0.88 ¥1690 -11 2.82
6645 OMRON Corporation -0.91 ¥6003 -27 -0.23
9201 Japan Airlines Co., Ltd. -0.94 ¥2964 -28 0.05
8697 Japan Exchange Group, Inc. -1.04 ¥2211 -15.5 1.74
5020 ENEOS Holdings, Inc. -1.04 ¥1441 -31 0.44
1803 Shimizu Corporation -1.06 ¥2360 -31.5 -4.76
8830 Sumitomo Realty & Development Co., Ltd. -1.07 ¥3211 -16 -5.36
6532 Baycurrent, Inc. -1.31 ¥7337 -39 5.4
6702 Fujitsu Limited -1.31 ¥3749 -39 1.44
6113 Amada Co., Ltd. -1.34 ¥2339 -40 -1.83
6758 Sony Group Corporation -1.34 ¥3632 -8 2.51
8802 Mitsubishi Estate Co., Ltd. -1.34 ¥3602 -40 -1.34
6504 Fuji Electric Co., Ltd. -1.37 ¥12650 -205 -1.71
6526 Socionext Inc. -1.42 ¥1835 -42.5 0.34
5801 Furukawa Electric Co., Ltd. -1.44 ¥3981 -43 -3.52
1812 Kajima Corporation -1.51 ¥4897 -90 -3.35
6305 Hitachi Construction Machinery Co., Ltd. -1.61 ¥5633 -48 -4.36
6861 Keyence Corporation -1.68 ¥76000 -500 0.74
7912 Dai Nippon Printing Co., Ltd. -1.78 ¥3029 -53 0.91
2801 Kikkoman Corporation -1.93 ¥1671 -11.5 -2.1
9843 Nitori Holdings Co., Ltd. -2.1 ¥3242 -25 -1.68
5333 NGK Insulators, Ltd. -2.11 ¥5001 -63 -2.48
6361 Ebara Corporation -2.18 ¥4247 -65 -2.68
8031 Mitsui & Co., Ltd. -2.21 ¥5060 -33 -4.22
1963 JGC Holdings Corporation -2.26 ¥2312 -67.5 -2.03
4021 Nissan Chemical Corporation -2.28 ¥7878 -68 -1.88
6503 Mitsubishi Electric Corporation -2.28 ¥5027 -68 -2.45
6841 Yokogawa Electric Corporation -2.35 ¥4568 -70 0.03
6367 Daikin Industries,Ltd. -2.35 ¥20780 -70 0.5
5714 Dowa Holdings Co., Ltd. -2.53 ¥8885 -378 -1.29
4661 Oriental Land Co., Ltd. -2.95 ¥3085 -88 1.01
7272 Yamaha Motor Co., Ltd. -2.97 ¥1732 -29.5 1.86
8267 Aeon Co., Ltd. -3.07 ¥1333 -30.5 -2.06
6752 Panasonic Holdings Corporation -3.08 ¥4200 -92 3.79
3659 NEXON Co., Ltd. -3.08 ¥3070 -46 0.07
4385 Mercari, Inc. -3.18 ¥3826 -95 -1.54
4452 Kao Corporation -3.49 ¥3387 -52 1.74
4063 Shin-Etsu Chemical Co., Ltd. -4.02 ¥5738 -24 7.21
2802 Ajinomoto Co., Inc. -4.09 ¥4974 -61 -3.29
6723 Renesas Electronics Corporation -4.29 ¥3192 -128 0.17
4578 Otsuka Holdings Co., Ltd. -4.36 ¥11335 -130 -7.04
6506 YASKAWA Electric Corporation -4.39 ¥4301 -131 -2.38
5802 Sumitomo Electric Industries, Ltd. -4.56 ¥2078 -34 -10.46
5706 Mitsui Mining & Smelting Co., Ltd. -4.91 ¥23240 -1465 -5.01
4004 Resonac Holdings Corporation -5.73 ¥14295 -1710 -0.22
7911 TOPPAN Holdings Inc. -5.92 ¥4725 -353 0.13
6976 Taiyo Yuden Co., Ltd. -6.5 ¥9209 -194 14.45
7741 HOYA Corporation -7.46 ¥22690 -445 -1.26
6301 Komatsu Ltd. -9.22 ¥7114 -275 -0.97
6954 Fanuc Corporation -9.89 ¥5735 -59 -9.05
6146 Disco Corporation -10.73 ¥51980 -1600 -0.07
5713 Sumitomo Metal Mining Co., Ltd. -11.83 ¥9484 -706 -3.02
6981 Murata Manufacturing Co., Ltd. -13.92 ¥7352 -173 31.94
6762 TDK Corporation -13.94 ¥2809 -42 12.61
7735 SCREEN Holdings Co., Ltd. -21.05 ¥12255 -785 0.54
6920 Lasertec Corporation -23.47 ¥34570 -1750 13.95
9983 Fast Retailing Co., Ltd. -26.55 ¥66480 -330 -4.02
6098 Recruit Holdings Co., Ltd. -35.2 ¥15500 -350 54.81
5803 Fujikura Ltd. -45.66 ¥4982 -227 -57.12
4062 Ibiden Co., Ltd. -75.09 ¥19560 -1120 -49.61
9984 SoftBank Group Corp. -89.6 ¥6540 -270 0
285A KIOXIA HOLDINGS CORPORATION -95.27 ¥54030 -4060 25.58
8035 Tokyo Electron Limited -135.76 ¥51460 -1350 -89.5
6857 Advantest Corporation -530.99 ¥31720 -2200 260.67

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531