Nikkei225 average contribution

Nikkei225(Sep.14)

Previous Close ¥63492.99
Open ¥63659.53
high ¥63691.53
low ¥62726.18

Nikkei225 stocks up, down

up
157
unchanged
1
down
65

Nikkei225 average
contribution ranking
Sep.14, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 99.06 ¥16485 985 -35.2
9766 Konami Group Corporation 27.82 ¥21560 830 12.74
6758 Sony Group Corporation 26.15 ¥3788 156 -1.34
7832 BANDAI NAMCO Holdings Inc. 25.95 ¥5617 258 12.37
9983 Fast Retailing Co., Ltd. 22.53 ¥66760 280 -26.55
9433 KDDI Corporation 12.94 ¥3070 39 7.63
6532 Baycurrent, Inc. 11.87 ¥7691 354 -1.31
8766 Tokio Marine Holdings, Inc. 11.72 ¥8203 233 8.85
4307 Nomura Research Institute, Ltd. 10.22 ¥5206 305 -0.34
6702 Fujitsu Limited 9.29 ¥4026 277 -1.31
4503 Astellas Pharma Inc. 8.72 ¥2293 52 2.26
4704 Trend Micro Incorporated 8.58 ¥6069 256 3.18
8001 ITOCHU Corporation 7.79 ¥2341 46.5 1.84
4568 Daiichi Sankyo Company, Limited 7.39 ¥2846 73.5 6.34
9735 SECOM CO., LTD. 7.11 ¥6442 106 1.34
8031 Mitsui & Co., Ltd. 6.97 ¥5164 104 -2.21
6954 Fanuc Corporation 6.87 ¥5776 41 -9.89
7974 Nintendo Co., Ltd. 5.87 ¥8268 175 3.49
6701 NEC Corporation 5.25 ¥4849 313 -0.85
2413 M3, Inc. 4.71 ¥1749 58.5 -0.88
6988 Nitto Denko Corporation 4.69 ¥3233 28 1.51
4452 Kao Corporation 4.56 ¥3455 68 -3.49
2801 Kikkoman Corporation 4.53 ¥1698 27 -1.93
3659 NEXON Co., Ltd. 4.49 ¥3137 67 -3.08
4543 Terumo Corporation 4.42 ¥2263 16.5 2.95
6501 Hitachi, Ltd. 4.22 ¥5325 126 0.57
8630 Sompo Holdings, Inc. 3.9 ¥6968 194 2.53
7751 Canon Inc. 3.52 ¥4450 70 2.11
4901 FUJIFILM Holdings Corporation 3.52 ¥3260 35 -0.7
8725 MS&AD Insurance Group Holdings, Inc. 3.5 ¥5207 116 3.83
6724 Seiko Epson Corporation 3.42 ¥3101 51 1.74
8267 Aeon Co., Ltd. 3.37 ¥1366 33.5 -3.07
7453 Ryohin Keikaku Co., Ltd. 3.35 ¥4055 50 2.21
4324 Dentsu Group Inc. 3.32 ¥3676 99 -0.34
6503 Mitsubishi Electric Corporation 3.18 ¥5122 95 -2.28
3092 ZOZO, Inc. 3.12 ¥1145 31 0.65
7267 Honda Motor Co., Ltd. 3.02 ¥1679 15 5.93
3382 Seven & i Holdings Co., Ltd. 2.97 ¥2038 29.5 -0.8
4523 Eisai Co., Ltd. 2.85 ¥4743 85 -0.34
4507 Shionogi & Co., Ltd. 2.72 ¥2854 27 -0.4
2502 Asahi Group Holdings, Ltd. 2.72 ¥1614 27 -0.75
7272 Yamaha Motor Co., Ltd. 2.67 ¥1758 26.5 -2.97
8253 Credit Saison Co., Ltd. 2.65 ¥4674 79 0.47
6762 TDK Corporation 2.65 ¥2817 8 -13.94
4502 Takeda Pharmaceutical Company Limited 2.38 ¥5737 71 0.3
2914 Japan Tobacco Inc. 2.35 ¥6763 70 2.65
1721 COMSYS Holdings Corporation 2.31 ¥5441 69 0.5
7733 Olympus Corporation 2.15 ¥1986 16 6.24
8591 ORIX Corporation 2.11 ¥6152 63 0.17
4385 Mercari, Inc. 2.01 ¥3886 60 -3.18
4063 Shin-Etsu Chemical Co., Ltd. 2.01 ¥5750 12 -4.02
1802 Obayashi Corporation 1.98 ¥3071 59 -0.44
8306 Mitsubishi UFJ Financial Group, Inc. 1.98 ¥3720 59 -0.03
2871 Nichirei Corporation 1.88 ¥2227 56 0.62
7011 Mitsubishi Heavy Industries, Ltd. 1.88 ¥3761 56 -0.6
5631 The Japan Steel Works, Ltd. 1.87 ¥7245 279 0.87
1925 Daiwa House Industry Co., Ltd. 1.78 ¥4651 53 0.07
7951 Yamaha Corporation 1.76 ¥1250 17.5 1.11
4911 Shiseido Company, Limited 1.74 ¥3456 52 2.48
3697 SHIFT Inc. 1.69 ¥885 50.3 -0.04
5333 NGK Insulators, Ltd. 1.64 ¥5050 49 -2.11
7752 Ricoh Company, Ltd. 1.54 ¥1625 46 0.72
2503 Kirin Holdings Company, Limited 1.54 ¥2821 46 -0.54
8252 Marui Group Co., Ltd. 1.47 ¥2897 44 -0.32
8002 Marubeni Corporation 1.41 ¥5091 42 1.01
8802 Mitsubishi Estate Co., Ltd. 1.41 ¥3644 42 -1.34
8331 The Chiba Bank, Ltd. 1.39 ¥2771 41.5 0.03
7013 IHI Corporation 1.36 ¥2723 58 0.04
4506 Sumitomo Pharma Co., Ltd. 1.36 ¥1568 40.5 -0.28
9843 Nitori Holdings Co., Ltd. 1.34 ¥3258 16 -2.1
9434 SoftBank Corp. 1.29 ¥251 3.9 1.23
6178 Japan Post Holdings Co., Ltd. 1.29 ¥2508 38.5 1.22
2002 Nisshin Seifun Group Inc. 1.26 ¥2077 37.5 0.05
8316 Sumitomo Mitsui Financial Group, Inc. 1.2 ¥7030 119 0.1
9022 Central Japan Railway Company 1.17 ¥3867 70 -0.62
1332 Nissui Corporation 1.16 ¥1205 34.5 -0.4
4151 Kyowa Kirin Co., Ltd. 1.14 ¥2226 34 -0.49
7186 Concordia Financial Group, Ltd. 1.12 ¥1933 33.5 0.23
1963 JGC Holdings Corporation 1.06 ¥2344 31.5 -2.26
8601 Daiwa Securities Group Inc. 1.04 ¥1873 31 0.17
9201 Japan Airlines Co., Ltd. 1.01 ¥2994 30 -0.94
5713 Sumitomo Metal Mining Co., Ltd. 1.01 ¥9544 60 -11.83
8830 Sumitomo Realty & Development Co., Ltd. 1.01 ¥3226 15 -1.07
7270 Subaru Corporation 0.99 ¥2649 29.5 1.96
9107 Kawasaki Kisen Kaisha, Ltd. 0.97 ¥3429 32 2.93
9020 East Japan Railway Company 0.97 ¥3589 96 -0.38
4661 Oriental Land Co., Ltd. 0.91 ¥3112 27 -2.95
6841 Yokogawa Electric Corporation 0.91 ¥4595 27 -2.35
2501 Sapporo Holdings Limited 0.91 ¥1865 27 -0.2
9009 Keisei Electric Railway Co., Ltd. 0.88 ¥1400 17.5 -0.63
2269 Meiji Holdings Co., Ltd. 0.87 ¥4322 65 -0.6
9432 Nippon Telegraph and Telephone Corporation 0.86 ¥178 2.6 0.17
8309 Sumitomo Mitsui Trust Group, Inc. 0.84 ¥1799 31.5 0.25
8804 Tokyo Tatemono Co., Ltd. 0.84 ¥3338 50 -0.28
6526 Socionext Inc. 0.84 ¥1860 25 -1.42
6301 Komatsu Ltd. 0.84 ¥7139 25 -9.22
4751 CyberAgent, Inc. 0.8 ¥1262 30 -0.11
5831 Shizuoka Financial Group,Inc. 0.8 ¥3575 24 0.54
2282 NH Foods Ltd. 0.79 ¥6294 47 1.74
1812 Kajima Corporation 0.77 ¥4943 46 -1.51
9101 Nippon Yusen Kabushiki Kaisha 0.75 ¥7337 75 0.64
9531 Tokyo Gas Co.,Ltd. 0.74 ¥6386 111 0.05
4902 Konica Minolta, Inc. 0.74 ¥617 22 0.24
1605 Inpex Corporation 0.67 ¥3980 50 0.71
9104 Mitsui O.S.K. Lines, Ltd. 0.63 ¥7109 63 0.66
1803 Shimizu Corporation 0.6 ¥2378 18 -1.06
9064 Yamato Holdings Co., Ltd. 0.6 ¥1999 18 0.6
6305 Hitachi Construction Machinery Co., Ltd. 0.6 ¥5651 18 -1.61
4755 Rakuten Group, Inc. 0.59 ¥734 17.5 -0.24
3405 Kuraray Co., Ltd. 0.59 ¥1784 17.5 -0.32
2432 DeNA Co., Ltd. 0.56 ¥2552 56 -0.14
7012 Kawasaki Heavy Industries, Ltd. 0.54 ¥2351 32 -0.5
8795 T&D Holdings, Inc. 0.54 ¥5009 80 0.58
9602 Toho Co., Ltd. 0.52 ¥1644 31 0.1
9008 Keio Corporation 0.5 ¥809 14.8 0.05
8801 Mitsui Fudosan Co., Ltd. 0.5 ¥1496 5 0.7
9532 Osaka Gas Co., Ltd. 0.49 ¥6112 73 0.7
8411 Mizuho Financial Group, Inc. 0.46 ¥8790 136 0.16
9021 West Japan Railway Company 0.46 ¥3067 69 0.01
9007 Odakyu Electric Railway Co., Ltd. 0.45 ¥1833 27 0.16
8750 Dai-ichi Life Holdings, Inc. 0.43 ¥1915 32 0.67
6103 Okuma Corporation 0.4 ¥4360 30 0.34
9005 Tokyu Corporation 0.38 ¥1695 22.5 0.07
6753 Sharp Corporation 0.35 ¥689 10.5 0.29
8604 Nomura Holdings, Inc. 0.35 ¥1675 10.5 -0.05
8697 Japan Exchange Group, Inc. 0.34 ¥2216 5 -1.04
9147 Nippon Express Holdings, Inc. 0.33 ¥5435 33 0.74
6770 Alps Alpine Co., Ltd. 0.32 ¥2226 9.5 1.41
8304 Aozora Bank, Ltd. 0.29 ¥3544 87 0
7532 Pan Pacific International Holdings Corporation 0.28 ¥735 8.5 -0.73
9001 Tobu Railway Co., Ltd. 0.28 ¥2981 42 0.04
4183 Mitsui Chemicals, Inc. 0.26 ¥2117 19.5 -0.62
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥1293 7.5 -0.18
6302 Sumitomo Heavy Industries, Ltd. 0.25 ¥5564 38 -0.57
7731 Nikon Corporation 0.25 ¥1710 7.5 -0.64
2768 Sojitz Corporation 0.24 ¥5810 71 -0.02
1808 HASEKO Corporation 0.21 ¥2751 31.5 -0.21
4689 LY Corporation 0.2 ¥559 14.6 0.24
5201 AGC Inc. 0.19 ¥5565 28 0.03
3861 Oji Holdings Corporation 0.18 ¥873 5.5 0.25
1928 Sekisui House, Ltd. 0.17 ¥3366 5 -0.37
9202 ANA Holdings Inc. 0.13 ¥2974 38.5 -0.1
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2999 34 0.03
3401 Teijin Limited 0.1 ¥1665 15 -0.02
3407 Asahi Kasei Corporation 0.1 ¥1555 3 -0.49
4208 UBE Corporation 0.1 ¥3409 29 -0.09
7004 Kanadevia Corporation 0.09 ¥1160 13 0.03
5233 Taiheiyo Cement Corporation 0.08 ¥4084 23 0.01
8308 Resona Holdings, Inc. 0.08 ¥2546 23.5 0.11
7202 Isuzu Motors Limited 0.08 ¥2195 5 0.17
7261 Mazda Motor Corporation 0.07 ¥1151 11 0.13
8354 Fukuoka Financial Group, Inc. 0.07 ¥7837 10 0.4
5406 Kobe Steel, Ltd. 0.06 ¥2039 18 -0.03
6472 NTN Corporation 0.06 ¥372 1.9 -0.01
5714 Dowa Holdings Co., Ltd. 0.05 ¥8892 7 -2.53
7201 Nissan Motor Co., Ltd. 0.05 ¥313 1.5 0.12
5411 JFE Holdings, Inc. 0.03 ¥1829 9 -0.03
5711 Mitsubishi Materials Corporation 0 ¥5021 -1 -0.78
6504 Fuji Electric Co., Ltd. 0 ¥12650 0 -1.37
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥538 -2.8 -0.02
7211 Mitsubishi Motors Corporation -0.02 ¥362 -5.7 0.03
6471 NSK Ltd. -0.03 ¥1043 -1 -0.17
5401 Nippon Steel Corporation -0.04 ¥684 -2.3 -0.07
8233 Takashimaya Company, Limited -0.05 ¥2098 -1.5 -0.64
6361 Ebara Corporation -0.07 ¥4245 -2 -2.18
6506 YASKAWA Electric Corporation -0.07 ¥4299 -2 -4.39
4005 Sumitomo Chemical Company, Limited -0.08 ¥556 -2.5 -0.29
5020 ENEOS Holdings, Inc. -0.1 ¥1438 -3 -1.04
6479 MINEBEA MITSUMI Inc. -0.13 ¥3387 -4 0.47
6861 Keyence Corporation -0.13 ¥75960 -40 -1.68
3402 Toray Industries, Inc. -0.15 ¥1233 -4.5 0.27
4188 Mitsubishi Chemical Group Corporation -0.16 ¥1147 -9.5 -0.47
7269 Suzuki Motor Corporation -0.27 ¥2045 -2 4.76
4061 Denka Company Limited -0.29 ¥3242 -44 -0.17
4043 Tokuyama Corporation -0.29 ¥4019 -44 0.07
1801 Taisei Corporation -0.3 ¥12425 -45 -0.84
5214 Nippon Electric Glass Co., Ltd. -0.3 ¥4772 -30 -0.04
6645 OMRON Corporation -0.3 ¥5994 -9 -0.91
3436 Sumco Corporation -0.31 ¥2866 -93 -0.33
6326 Kubota Corporation -0.34 ¥2773 -10 -0.39
3099 Isetan Mitsukoshi Holdings Ltd. -0.34 ¥3141 -10 1.31
9502 Chubu Electric Power Company, Incorporated -0.36 ¥2885 -107 -0.2
3086 J. Front Retailing Co., Ltd. -0.41 ¥2583 -24.5 0.05
4042 Tosoh Corporation -0.42 ¥2541 -25 -0.25
6473 JTEKT Corporation -0.44 ¥2001 -13 0.13
6723 Renesas Electronics Corporation -0.54 ¥3176 -16 -4.29
5019 Idemitsu Kosan Co.,Ltd. -0.67 ¥1638 -10 -0.17
4519 Chugai Pharmaceutical Co., Ltd. -0.8 ¥6414 -8 0.4
6113 Amada Co., Ltd. -0.82 ¥2314 -24.5 -1.34
7912 Dai Nippon Printing Co., Ltd. -0.84 ¥3004 -25 -1.78
7911 TOPPAN Holdings Inc. -0.89 ¥4672 -53 -5.92
7203 Toyota Motor Corporation -1.01 ¥3025 -6 6.2
6752 Panasonic Holdings Corporation -1.21 ¥4164 -36 -3.08
6920 Lasertec Corporation -1.21 ¥34480 -90 -23.47
5332 Toto Ltd. -1.31 ¥5695 -78 -0.74
6902 DENSO Corporation -1.34 ¥1911 -10 4.83
5706 Mitsui Mining & Smelting Co., Ltd. -1.39 ¥22825 -415 -4.91
8058 Mitsubishi Corporation -1.41 ¥4991 -14 1.81
4021 Nissan Chemical Corporation -1.47 ¥7834 -44 -2.28
5301 Tokai Carbon Co., Ltd. -1.49 ¥1943 -44.5 -0.42
5101 The Yokohama Rubber Company, Limited -1.53 ¥6673 -91 -0.47
8053 Sumitomo Corporation -1.54 ¥1811 -11.5 1.34
4578 Otsuka Holdings Co., Ltd. -2.35 ¥11265 -70 -4.36
5108 Bridgestone Corporation -2.55 ¥3739 -38 -0.07
6273 SMC Corporation -2.61 ¥67380 -780 1.61
4004 Resonac Holdings Corporation -2.87 ¥13440 -855 -5.73
6367 Daikin Industries,Ltd. -3.02 ¥20690 -90 -2.35
2802 Ajinomoto Co., Inc. -3.62 ¥4920 -54 -4.09
6146 Disco Corporation -3.69 ¥51430 -550 -10.73
7735 SCREEN Holdings Co., Ltd. -4.02 ¥12105 -150 -21.05
7741 HOYA Corporation -4.36 ¥22430 -260 -7.46
5801 Furukawa Electric Co., Ltd. -4.56 ¥3845 -136 -1.44
8015 Toyota Tsusho Corporation -4.63 ¥7507 -46 12.37
6971 Kyocera Corporation -8.31 ¥3520 -31 21.99
5802 Sumitomo Electric Industries, Ltd. -9.39 ¥2008 -70 -4.56
6981 Murata Manufacturing Co., Ltd. -14.88 ¥7167 -185 -13.92
6976 Taiyo Yuden Co., Ltd. -16.59 ¥8714 -495 -6.5
4062 Ibiden Co., Ltd. -28.16 ¥19140 -420 -75.09
5803 Fujikura Ltd. -29.77 ¥4834 -148 -45.66
8035 Tokyo Electron Limited -53.3 ¥50930 -530 -135.76
285A KIOXIA HOLDINGS CORPORATION -80.72 ¥50590 -3440 -95.27
6857 Advantest Corporation -154.47 ¥31080 -640 -530.99
9984 SoftBank Group Corp. -232.64 ¥5839 -701 -89.6

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531