Nikkei225 average contribution

Nikkei225(Sep.15)

Previous Close ¥63484.1
Open ¥63190.37
high ¥64101
low ¥63067.18

Nikkei225 stocks up, down

up
66
unchanged
1
down
156

Nikkei225 average
contribution ranking
Sep.15, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 146.02 ¥6279 440 -232.64
6098 Recruit Holdings Co., Ltd. 36.2 ¥16845 360 99.06
285A KIOXIA HOLDINGS CORPORATION 27.22 ¥51750 1160 -80.72
6981 Murata Manufacturing Co., Ltd. 18.67 ¥7399 232 -14.88
6976 Taiyo Yuden Co., Ltd. 16.19 ¥9197 483 -16.59
6920 Lasertec Corporation 14.88 ¥35590 1110 -1.21
4704 Trend Micro Incorporated 8.82 ¥6332 263 8.58
4519 Chugai Pharmaceutical Co., Ltd. 8.65 ¥6500 86 -0.8
6762 TDK Corporation 5.64 ¥2834 17 2.65
4578 Otsuka Holdings Co., Ltd. 5.36 ¥11425 160 -2.35
4507 Shionogi & Co., Ltd. 5.03 ¥2904 50 2.72
4021 Nissan Chemical Corporation 4.36 ¥7964 130 -1.47
4503 Astellas Pharma Inc. 3.77 ¥2315 22.5 8.72
4502 Takeda Pharmaceutical Company Limited 3.69 ¥5847 110 2.38
6971 Kyocera Corporation 2.95 ¥3531 11 -8.31
3659 NEXON Co., Ltd. 2.68 ¥3177 40 4.49
3099 Isetan Mitsukoshi Holdings Ltd. 1.61 ¥3189 48 -0.34
6752 Panasonic Holdings Corporation 1.37 ¥4205 41 -1.21
7013 IHI Corporation 1.16 ¥2773 49.5 1.36
5301 Tokai Carbon Co., Ltd. 1.14 ¥1977 34 -1.49
6526 Socionext Inc. 1.12 ¥1893 33.5 0.84
6479 MINEBEA MITSUMI Inc. 1.07 ¥3419 32 -0.13
3092 ZOZO, Inc. 1.06 ¥1156 10.5 3.12
7735 SCREEN Holdings Co., Ltd. 0.94 ¥12140 35 -4.02
4004 Resonac Holdings Corporation 0.91 ¥13710 270 -2.87
3086 J. Front Retailing Co., Ltd. 0.88 ¥2635 52.5 -0.41
4523 Eisai Co., Ltd. 0.8 ¥4767 24 2.85
2502 Asahi Group Holdings, Ltd. 0.75 ¥1621 7.5 2.72
5333 NGK Insulators, Ltd. 0.67 ¥5070 20 1.64
4911 Shiseido Company, Limited 0.64 ¥3475 19 1.74
5101 The Yokohama Rubber Company, Limited 0.64 ¥6711 38 -1.53
6532 Baycurrent, Inc. 0.64 ¥7710 19 11.87
2914 Japan Tobacco Inc. 0.57 ¥6780 17 2.35
9201 Japan Airlines Co., Ltd. 0.57 ¥3011 17 1.01
4151 Kyowa Kirin Co., Ltd. 0.52 ¥2241 15.5 1.14
4506 Sumitomo Pharma Co., Ltd. 0.5 ¥1583 15 1.36
9147 Nippon Express Holdings, Inc. 0.46 ¥5481 46 0.33
6361 Ebara Corporation 0.44 ¥4258 13 -0.07
3407 Asahi Kasei Corporation 0.44 ¥1568 13 0.1
6113 Amada Co., Ltd. 0.42 ¥2327 12.5 -0.82
7012 Kawasaki Heavy Industries, Ltd. 0.35 ¥2372 21 0.54
4042 Tosoh Corporation 0.34 ¥2561 20 -0.42
6473 JTEKT Corporation 0.27 ¥2009 8 -0.44
3382 Seven & i Holdings Co., Ltd. 0.25 ¥2040 2.5 2.97
5233 Taiheiyo Cement Corporation 0.19 ¥4142 58 0.08
5714 Dowa Holdings Co., Ltd. 0.19 ¥8921 29 0.05
4902 Konica Minolta, Inc. 0.19 ¥623 5.7 0.74
8233 Takashimaya Company, Limited 0.17 ¥2103 5 -0.05
4043 Tokuyama Corporation 0.17 ¥4044 25 -0.29
4005 Sumitomo Chemical Company, Limited 0.15 ¥561 4.5 -0.08
4188 Mitsubishi Chemical Group Corporation 0.12 ¥1154 7 -0.16
3436 Sumco Corporation 0.12 ¥2901 34.5 -0.31
3401 Teijin Limited 0.08 ¥1677 12 0.1
6471 NSK Ltd. 0.08 ¥1045 2.5 -0.03
4689 LY Corporation 0.08 ¥565 5.9 0.2
5108 Bridgestone Corporation 0.07 ¥3740 1 -2.55
2432 DeNA Co., Ltd. 0.07 ¥2559 6.5 0.56
6472 NTN Corporation 0.06 ¥374 1.7 0.06
4751 CyberAgent, Inc. 0.04 ¥1263 1.5 0.8
4183 Mitsui Chemicals, Inc. 0.04 ¥2120 3 0.26
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥5569 5 0.25
4061 Denka Company Limited 0.02 ¥3245 3 -0.29
2503 Kirin Holdings Company, Limited 0.02 ¥2822 0.5 1.54
7004 Kanadevia Corporation 0.01 ¥1161 1 0.09
9202 ANA Holdings Inc. 0.01 ¥2976 2.5 0.13
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2889 4 -0.36
7951 Yamaha Corporation 0 ¥1250 0 1.76
4208 UBE Corporation 0 ¥3408 -1 0.1
7211 Mitsubishi Motors Corporation -0.01 ¥360 -2.1 -0.02
4755 Rakuten Group, Inc. -0.01 ¥734 -0.2 0.59
5411 JFE Holdings, Inc. -0.01 ¥1827 -2.5 0.03
7261 Mazda Motor Corporation -0.02 ¥1148 -3.5 0.07
7201 Nissan Motor Co., Ltd. -0.02 ¥313 -0.6 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥530 -8.3 -0.01
7202 Isuzu Motors Limited -0.03 ¥2193 -2 0.08
9001 Tobu Railway Co., Ltd. -0.04 ¥2975 -6 0.28
5406 Kobe Steel, Ltd. -0.06 ¥2020 -19 0.06
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥178 -0.2 0.86
9434 SoftBank Corp. -0.07 ¥251 -0.2 1.29
6902 DENSO Corporation -0.07 ¥1911 -0.5 -1.34
9021 West Japan Railway Company -0.07 ¥3057 -10 0.46
5706 Mitsui Mining & Smelting Co., Ltd. -0.07 ¥22805 -20 -1.39
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1828 -5 0.45
3861 Oji Holdings Corporation -0.1 ¥870 -3 0.18
5401 Nippon Steel Corporation -0.1 ¥678 -6.1 -0.04
6506 YASKAWA Electric Corporation -0.1 ¥4296 -3 -0.07
3405 Kuraray Co., Ltd. -0.17 ¥1779 -5 0.59
8252 Marui Group Co., Ltd. -0.18 ¥2891 -5.5 1.47
9503 The Kansai Electric Power Company, Incorporated -0.18 ¥2944 -55 0.11
7752 Ricoh Company, Ltd. -0.18 ¥1620 -5.5 1.54
2501 Sapporo Holdings Limited -0.18 ¥1860 -5.5 0.91
9008 Keio Corporation -0.19 ¥803 -5.7 0.5
6326 Kubota Corporation -0.2 ¥2767 -6 -0.34
6146 Disco Corporation -0.2 ¥51400 -30 -3.69
3402 Toray Industries, Inc. -0.2 ¥1227 -6 -0.15
8304 Aozora Bank, Ltd. -0.21 ¥3482 -62 0.29
5711 Mitsubishi Materials Corporation -0.23 ¥4951 -70 0
9532 Osaka Gas Co., Ltd. -0.23 ¥6078 -34 0.49
7532 Pan Pacific International Holdings Corporation -0.24 ¥727 -7.3 0.28
1808 HASEKO Corporation -0.25 ¥2714 -37.5 0.21
5201 AGC Inc. -0.25 ¥5528 -37 0.19
8750 Dai-ichi Life Holdings, Inc. -0.27 ¥1895 -20.5 0.43
2768 Sojitz Corporation -0.27 ¥5729 -81 0.24
8308 Resona Holdings, Inc. -0.28 ¥2463 -82.5 0.08
3289 Tokyu Fudosan Holdings Corporation -0.34 ¥1283 -10 0.25
9531 Tokyo Gas Co.,Ltd. -0.34 ¥6335 -51 0.74
6724 Seiko Epson Corporation -0.34 ¥3096 -5 3.42
9005 Tokyu Corporation -0.36 ¥1673 -21.5 0.38
5631 The Japan Steel Works, Ltd. -0.38 ¥7189 -56 1.87
3697 SHIFT Inc. -0.41 ¥873 -12.3 1.69
9022 Central Japan Railway Company -0.42 ¥3842 -25 1.17
9602 Toho Co., Ltd. -0.43 ¥1619 -25.5 0.52
6770 Alps Alpine Co., Ltd. -0.44 ¥2213 -13 0.32
7731 Nikon Corporation -0.45 ¥1697 -13.5 0.25
2413 M3, Inc. -0.48 ¥1743 -6 4.71
1332 Nissui Corporation -0.5 ¥1190 -15 1.16
2269 Meiji Holdings Co., Ltd. -0.51 ¥4284 -38 0.87
6103 Okuma Corporation -0.54 ¥4320 -40 0.4
6753 Sharp Corporation -0.59 ¥671 -17.7 0.35
1605 Inpex Corporation -0.59 ¥3936 -44 0.67
9020 East Japan Railway Company -0.61 ¥3528 -61 0.97
8411 Mizuho Financial Group, Inc. -0.64 ¥8598 -192 0.46
8795 T&D Holdings, Inc. -0.64 ¥4913 -96 0.54
4385 Mercari, Inc. -0.64 ¥3867 -19 2.01
5332 Toto Ltd. -0.65 ¥5656 -39 -1.31
9009 Keisei Electric Railway Co., Ltd. -0.65 ¥1387 -13 0.88
7203 Toyota Motor Corporation -0.67 ¥3021 -4 -1.01
2002 Nisshin Seifun Group Inc. -0.67 ¥2057 -20 1.26
6988 Nitto Denko Corporation -0.67 ¥3229 -4 4.69
7270 Subaru Corporation -0.67 ¥2629 -20 0.99
8309 Sumitomo Mitsui Trust Group, Inc. -0.68 ¥1773 -25.5 0.84
8354 Fukuoka Financial Group, Inc. -0.68 ¥7735 -102 0.07
7911 TOPPAN Holdings Inc. -0.7 ¥4630 -42 -0.89
6723 Renesas Electronics Corporation -0.7 ¥3155 -21 -0.54
2282 NH Foods Ltd. -0.72 ¥6251 -43 0.79
9064 Yamato Holdings Co., Ltd. -0.74 ¥1977 -22 0.6
6503 Mitsubishi Electric Corporation -0.74 ¥5100 -22 3.18
1928 Sekisui House, Ltd. -0.8 ¥3342 -24 0.17
7267 Honda Motor Co., Ltd. -0.8 ¥1675 -4 3.02
4452 Kao Corporation -0.8 ¥3443 -12 4.56
5214 Nippon Electric Glass Co., Ltd. -0.82 ¥4690 -82 -0.3
9104 Mitsui O.S.K. Lines, Ltd. -0.84 ¥7025 -84 0.63
7912 Dai Nippon Printing Co., Ltd. -0.84 ¥2979 -25 -0.84
6841 Yokogawa Electric Corporation -0.84 ¥4570 -25 0.91
7272 Yamaha Motor Co., Ltd. -0.85 ¥1750 -8.5 2.67
6701 NEC Corporation -0.91 ¥4795 -54 5.25
6178 Japan Post Holdings Co., Ltd. -0.91 ¥2481 -27 1.29
4568 Daiichi Sankyo Company, Limited -0.91 ¥2837 -9 7.39
6305 Hitachi Construction Machinery Co., Ltd. -0.91 ¥5624 -27 0.6
8804 Tokyo Tatemono Co., Ltd. -0.92 ¥3283 -55 0.84
6861 Keyence Corporation -1.01 ¥75660 -300 -0.13
8604 Nomura Holdings, Inc. -1.02 ¥1645 -30.5 0.35
9101 Nippon Yusen Kabushiki Kaisha -1.04 ¥7234 -103 0.75
1801 Taisei Corporation -1.11 ¥12260 -165 -0.3
5020 ENEOS Holdings, Inc. -1.14 ¥1404 -34 -0.1
2871 Nichirei Corporation -1.14 ¥2193 -34 1.88
6504 Fuji Electric Co., Ltd. -1.17 ¥12475 -175 0
8697 Japan Exchange Group, Inc. -1.21 ¥2198 -18 0.34
4307 Nomura Research Institute, Ltd. -1.21 ¥5170 -36 10.22
1812 Kajima Corporation -1.22 ¥4870 -73 0.77
8601 Daiwa Securities Group Inc. -1.22 ¥1837 -36.5 1.04
7751 Canon Inc. -1.26 ¥4425 -25 3.52
1963 JGC Holdings Corporation -1.31 ¥2305 -39 1.06
9107 Kawasaki Kisen Kaisha, Ltd. -1.33 ¥3385 -44 0.97
5713 Sumitomo Metal Mining Co., Ltd. -1.39 ¥9461 -83 1.01
4324 Dentsu Group Inc. -1.44 ¥3633 -43 3.32
8591 ORIX Corporation -1.44 ¥6109 -43 2.11
7733 Olympus Corporation -1.47 ¥1975 -11 2.15
8725 MS&AD Insurance Group Holdings, Inc. -1.48 ¥5158 -49 3.5
7186 Concordia Financial Group, Ltd. -1.51 ¥1888 -45 1.12
8267 Aeon Co., Ltd. -1.51 ¥1351 -15 3.37
4062 Ibiden Co., Ltd. -1.68 ¥19115 -25 -28.16
7741 HOYA Corporation -1.68 ¥22330 -100 -4.36
5802 Sumitomo Electric Industries, Ltd. -1.68 ¥1995 -12.5 -9.39
6273 SMC Corporation -1.68 ¥66880 -500 -2.61
1802 Obayashi Corporation -1.71 ¥3020 -51 1.98
8306 Mitsubishi UFJ Financial Group, Inc. -1.74 ¥3668 -52 1.98
8331 The Chiba Bank, Ltd. -1.76 ¥2718 -52.5 1.39
1721 COMSYS Holdings Corporation -1.81 ¥5387 -54 2.31
8316 Sumitomo Mitsui Financial Group, Inc. -1.89 ¥6842 -188 1.2
4661 Oriental Land Co., Ltd. -1.98 ¥3053 -59 0.91
7011 Mitsubishi Heavy Industries, Ltd. -2.01 ¥3701 -60 1.88
1803 Shimizu Corporation -2.03 ¥2318 -60.5 0.6
5831 Shizuoka Financial Group,Inc. -2.08 ¥3513 -62 0.8
1925 Daiwa House Industry Co., Ltd. -2.15 ¥4587 -64 1.78
7269 Suzuki Motor Corporation -2.41 ¥2027 -18 -0.27
8801 Mitsui Fudosan Co., Ltd. -2.46 ¥1472 -24.5 0.5
8253 Credit Saison Co., Ltd. -2.48 ¥4600 -74 2.65
5019 Idemitsu Kosan Co.,Ltd. -2.48 ¥1601 -37 -0.67
6301 Komatsu Ltd. -2.65 ¥7060 -79 0.84
6702 Fujitsu Limited -2.72 ¥3945 -81 9.29
6645 OMRON Corporation -2.85 ¥5909 -85 -0.3
4901 FUJIFILM Holdings Corporation -3.02 ¥3230 -30 3.52
8802 Mitsubishi Estate Co., Ltd. -3.15 ¥3550 -94 1.41
8001 ITOCHU Corporation -3.27 ¥2321 -19.5 7.79
2802 Ajinomoto Co., Inc. -3.35 ¥4870 -50 -3.62
8630 Sompo Holdings, Inc. -3.38 ¥6800 -168 3.9
7453 Ryohin Keikaku Co., Ltd. -3.49 ¥4003 -52 3.35
6501 Hitachi, Ltd. -3.49 ¥5221 -104 4.22
2801 Kikkoman Corporation -3.6 ¥1677 -21.5 4.53
9735 SECOM CO., LTD. -4.09 ¥6381 -61 7.11
8830 Sumitomo Realty & Development Co., Ltd. -4.16 ¥3164 -62 1.01
5801 Furukawa Electric Co., Ltd. -4.22 ¥3719 -126 -4.56
8002 Marubeni Corporation -4.66 ¥4952 -139 1.41
7974 Nintendo Co., Ltd. -5.03 ¥8118 -150 5.87
4543 Terumo Corporation -5.36 ¥2243 -20 4.42
8053 Sumitomo Corporation -5.43 ¥1770 -40.5 -1.54
7832 BANDAI NAMCO Holdings Inc. -5.83 ¥5559 -58 25.95
8766 Tokio Marine Holdings, Inc. -6.24 ¥8079 -124 11.72
8031 Mitsui & Co., Ltd. -6.37 ¥5069 -95 6.97
9843 Nitori Holdings Co., Ltd. -6.7 ¥3178 -80 1.34
8058 Mitsubishi Corporation -8.15 ¥4910 -81 -1.41
9433 KDDI Corporation -8.63 ¥3044 -26 12.94
9766 Konami Group Corporation -9.22 ¥21285 -275 27.82
6367 Daikin Industries,Ltd. -9.22 ¥20415 -275 -3.02
4063 Shin-Etsu Chemical Co., Ltd. -9.55 ¥5693 -57 2.01
6954 Fanuc Corporation -10.06 ¥5716 -60 6.87
6758 Sony Group Corporation -10.56 ¥3725 -63 26.15
9983 Fast Retailing Co., Ltd. -11.26 ¥66620 -140 22.53
8015 Toyota Tsusho Corporation -17.9 ¥7329 -178 -4.63
5803 Fujikura Ltd. -18.1 ¥4744 -90 -29.77
8035 Tokyo Electron Limited -28.16 ¥50650 -280 -53.3
6857 Advantest Corporation -222.05 ¥30160 -920 -154.47

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531