Nikkei225 average contribution

Nikkei225(Sep.16)

Previous Close ¥63923
Open ¥63672.13
high ¥63923
low ¥63209.92

Nikkei225 stocks up, down

up
150
unchanged
3
down
70

Nikkei225 average
contribution ranking
Sep.16, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 130.33 ¥30700 540 -222.05
8035 Tokyo Electron Limited 104.59 ¥51690 1040 -28.16
9983 Fast Retailing Co., Ltd. 32.99 ¥67030 410 -11.26
6098 Recruit Holdings Co., Ltd. 31.18 ¥17155 310 36.2
4063 Shin-Etsu Chemical Co., Ltd. 21.29 ¥5820 127 -9.55
6954 Fanuc Corporation 20.45 ¥5838 122 -10.06
5803 Fujikura Ltd. 19.11 ¥4839 95 -18.1
6981 Murata Manufacturing Co., Ltd. 18.83 ¥7633 234 18.67
6971 Kyocera Corporation 18.5 ¥3600 69 2.95
6988 Nitto Denko Corporation 17.77 ¥3335 106 -0.67
7735 SCREEN Holdings Co., Ltd. 14.21 ¥12670 530 0.94
6762 TDK Corporation 12.78 ¥2872 38.5 5.64
9433 KDDI Corporation 11.62 ¥3079 35 -8.63
8031 Mitsui & Co., Ltd. 7.04 ¥5174 105 -6.37
4901 FUJIFILM Holdings Corporation 7.04 ¥3300 70 -3.02
5802 Sumitomo Electric Industries, Ltd. 6.91 ¥2047 51.5 -1.68
6645 OMRON Corporation 6.8 ¥6112 203 -2.85
6752 Panasonic Holdings Corporation 5.9 ¥4381 176 1.37
4021 Nissan Chemical Corporation 5.9 ¥8140 176 4.36
8015 Toyota Tsusho Corporation 5.73 ¥7386 57 -17.9
6976 Taiyo Yuden Co., Ltd. 5.6 ¥9364 167 16.19
7272 Yamaha Motor Co., Ltd. 5.23 ¥1802 52 -0.85
6501 Hitachi, Ltd. 5.06 ¥5372 151 -3.49
6724 Seiko Epson Corporation 4.63 ¥3165 69 -0.34
5019 Idemitsu Kosan Co.,Ltd. 4.63 ¥1670 69 -2.48
5713 Sumitomo Metal Mining Co., Ltd. 4.01 ¥9700 239 -1.39
5333 NGK Insulators, Ltd. 3.96 ¥5188 118 0.67
1721 COMSYS Holdings Corporation 3.55 ¥5493 106 -1.81
8058 Mitsubishi Corporation 3.42 ¥4944 34 -8.15
6273 SMC Corporation 3.25 ¥67850 970 -1.68
6367 Daikin Industries,Ltd. 3.18 ¥20510 95 -9.22
5801 Furukawa Electric Co., Ltd. 3.12 ¥3812 93 -4.22
6723 Renesas Electronics Corporation 2.85 ¥3240 85 -0.7
3099 Isetan Mitsukoshi Holdings Ltd. 2.78 ¥3272 83 1.61
5301 Tokai Carbon Co., Ltd. 2.67 ¥2057 79.5 1.14
6305 Hitachi Construction Machinery Co., Ltd. 2.65 ¥5703 79 -0.91
6113 Amada Co., Ltd. 2.48 ¥2401 74 0.42
6841 Yokogawa Electric Corporation 2.41 ¥4642 72 -0.84
5020 ENEOS Holdings, Inc. 2.35 ¥1474 70 -1.14
6504 Fuji Electric Co., Ltd. 2.28 ¥12815 340 -1.17
9107 Kawasaki Kisen Kaisha, Ltd. 2.26 ¥3460 75 -1.33
8053 Sumitomo Corporation 2.15 ¥1786 16 -5.43
6920 Lasertec Corporation 2.15 ¥35750 160 14.88
6506 YASKAWA Electric Corporation 2.15 ¥4360 64 -0.1
6326 Kubota Corporation 2.13 ¥2831 63.5 -0.2
8591 ORIX Corporation 2.04 ¥6170 61 -1.44
1801 Taisei Corporation 2.01 ¥12560 300 -1.11
6503 Mitsubishi Electric Corporation 2.01 ¥5160 60 -0.74
4704 Trend Micro Incorporated 1.98 ¥6391 59 8.82
8830 Sumitomo Realty & Development Co., Ltd. 1.94 ¥3193 29 -4.16
7267 Honda Motor Co., Ltd. 1.91 ¥1685 9.5 -0.8
8802 Mitsubishi Estate Co., Ltd. 1.88 ¥3606 56 -3.15
1803 Shimizu Corporation 1.81 ¥2372 54 -2.03
1802 Obayashi Corporation 1.74 ¥3072 52 -1.71
6103 Okuma Corporation 1.68 ¥4445 125 -0.54
1605 Inpex Corporation 1.66 ¥4060 124 -0.59
8253 Credit Saison Co., Ltd. 1.44 ¥4643 43 -2.48
6473 JTEKT Corporation 1.42 ¥2051 42.5 0.27
9101 Nippon Yusen Kabushiki Kaisha 1.41 ¥7374 140 -1.04
4004 Resonac Holdings Corporation 1.41 ¥14130 420 0.91
6361 Ebara Corporation 1.41 ¥4300 42 0.44
3402 Toray Industries, Inc. 1.37 ¥1268 41 -0.2
7733 Olympus Corporation 1.34 ¥1985 10 -1.47
1812 Kajima Corporation 1.34 ¥4950 80 -1.22
6479 MINEBEA MITSUMI Inc. 1.34 ¥3459 40 1.07
7752 Ricoh Company, Ltd. 1.26 ¥1657 37.5 -0.18
9104 Mitsui O.S.K. Lines, Ltd. 1.25 ¥7149 124 -0.84
2802 Ajinomoto Co., Inc. 1.21 ¥4888 18 -3.35
7751 Canon Inc. 1.21 ¥4449 24 -1.26
8002 Marubeni Corporation 1.21 ¥4988 36 -4.66
7011 Mitsubishi Heavy Industries, Ltd. 1.21 ¥3737 36 -2.01
3405 Kuraray Co., Ltd. 1.19 ¥1815 35.5 -0.17
5214 Nippon Electric Glass Co., Ltd. 1.16 ¥4805 115 -0.82
7731 Nikon Corporation 1.11 ¥1730 33 -0.45
8766 Tokio Marine Holdings, Inc. 1.06 ¥8100 21 -6.24
4183 Mitsui Chemicals, Inc. 1.05 ¥2198 78.5 0.04
6770 Alps Alpine Co., Ltd. 1.04 ¥2244 31 -0.44
6526 Socionext Inc. 1.04 ¥1924 31 1.12
8630 Sompo Holdings, Inc. 1.03 ¥6851 51 -3.38
7951 Yamaha Corporation 1.01 ¥1260 10 0
7741 HOYA Corporation 1.01 ¥22390 60 -1.68
9735 SECOM CO., LTD. 0.94 ¥6395 14 -4.09
6302 Sumitomo Heavy Industries, Ltd. 0.94 ¥5709 140 0.03
8697 Japan Exchange Group, Inc. 0.91 ¥2211 13.5 -1.21
4042 Tosoh Corporation 0.88 ¥2614 52.5 0.34
6471 NSK Ltd. 0.87 ¥1071 26 0.08
6178 Japan Post Holdings Co., Ltd. 0.87 ¥2507 26 -0.91
3407 Asahi Kasei Corporation 0.84 ¥1593 25 0.44
4043 Tokuyama Corporation 0.82 ¥4166 122 0.17
1963 JGC Holdings Corporation 0.8 ¥2329 24 -1.31
6861 Keyence Corporation 0.8 ¥75900 240 -1.01
4902 Konica Minolta, Inc. 0.79 ¥647 23.6 0.19
6701 NEC Corporation 0.77 ¥4841 46 -0.91
4188 Mitsubishi Chemical Group Corporation 0.75 ¥1199 45 0.12
4061 Denka Company Limited 0.71 ¥3351 106 0.02
9532 Osaka Gas Co., Ltd. 0.7 ¥6183 105 -0.23
2413 M3, Inc. 0.68 ¥1751 8.5 -0.48
5332 Toto Ltd. 0.67 ¥5696 40 -0.65
4005 Sumitomo Chemical Company, Limited 0.65 ¥580 19.5 0.15
7912 Dai Nippon Printing Co., Ltd. 0.65 ¥2999 19.5 -0.84
2503 Kirin Holdings Company, Limited 0.65 ¥2841 19.5 0.02
4523 Eisai Co., Ltd. 0.6 ¥4785 18 0.8
9531 Tokyo Gas Co.,Ltd. 0.6 ¥6424 89 -0.34
3086 J. Front Retailing Co., Ltd. 0.6 ¥2671 36 0.88
7911 TOPPAN Holdings Inc. 0.52 ¥4661 31 -0.7
5201 AGC Inc. 0.48 ¥5600 72 -0.25
8795 T&D Holdings, Inc. 0.41 ¥4974 61 -0.64
4543 Terumo Corporation 0.4 ¥2244 1.5 -5.36
5714 Dowa Holdings Co., Ltd. 0.4 ¥8981 60 0.19
8331 The Chiba Bank, Ltd. 0.39 ¥2730 11.5 -1.76
2871 Nichirei Corporation 0.34 ¥2203 10 -1.14
6902 DENSO Corporation 0.34 ¥1913 2.5 -0.07
9064 Yamato Holdings Co., Ltd. 0.3 ¥1986 9 -0.74
8233 Takashimaya Company, Limited 0.28 ¥2112 8.5 0.17
7012 Kawasaki Heavy Industries, Ltd. 0.28 ¥2389 16.5 0.35
5711 Mitsubishi Materials Corporation 0.27 ¥5032 81 -0.23
7974 Nintendo Co., Ltd. 0.27 ¥8126 8 -5.03
4568 Daiichi Sankyo Company, Limited 0.25 ¥2839 2.5 -0.91
8001 ITOCHU Corporation 0.25 ¥2323 1.5 -3.27
3436 Sumco Corporation 0.25 ¥2977 76 0.12
6753 Sharp Corporation 0.24 ¥678 7.1 -0.59
4208 UBE Corporation 0.24 ¥3479 71 0
6472 NTN Corporation 0.23 ¥381 6.8 0.06
3401 Teijin Limited 0.22 ¥1710 33.5 0.08
2501 Sapporo Holdings Limited 0.22 ¥1866 6.5 -0.18
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1474 2 -2.46
7013 IHI Corporation 0.16 ¥2780 7 1.16
9147 Nippon Express Holdings, Inc. 0.16 ¥5497 16 0.46
9502 Chubu Electric Power Company, Incorporated 0.14 ¥2931 42 0.01
2768 Sojitz Corporation 0.14 ¥5770 41 -0.27
1928 Sekisui House, Ltd. 0.13 ¥3346 4 -0.8
5101 The Yokohama Rubber Company, Limited 0.13 ¥6719 8 0.64
5233 Taiheiyo Cement Corporation 0.12 ¥4178 36 0.19
5411 JFE Holdings, Inc. 0.1 ¥1857 30.5 -0.01
9007 Odakyu Electric Railway Co., Ltd. 0.1 ¥1834 6 -0.08
5406 Kobe Steel, Ltd. 0.09 ¥2047 26.5 -0.06
1808 HASEKO Corporation 0.09 ¥2727 13 -0.25
3861 Oji Holdings Corporation 0.09 ¥873 2.8 -0.1
8304 Aozora Bank, Ltd. 0.09 ¥3508 26 -0.21
8309 Sumitomo Mitsui Trust Group, Inc. 0.08 ¥1776 3 -0.68
2269 Meiji Holdings Co., Ltd. 0.08 ¥4290 6 -0.51
5401 Nippon Steel Corporation 0.08 ¥683 4.7 -0.1
7261 Mazda Motor Corporation 0.07 ¥1158 10 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥544 14.2 -0.03
7201 Nissan Motor Co., Ltd. 0.04 ¥314 1.2 -0.02
7202 Isuzu Motors Limited 0.04 ¥2196 2.5 -0.03
7004 Kanadevia Corporation 0.03 ¥1166 5 0.01
7211 Mitsubishi Motors Corporation 0.02 ¥366 5.3 -0.01
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥1895 0.5 -0.27
9001 Tobu Railway Co., Ltd. 0.01 ¥2977 2 -0.04
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥6842 0 -1.89
3289 Tokyu Fudosan Holdings Corporation 0 ¥1283 0 -0.34
4502 Takeda Pharmaceutical Company Limited 0 ¥5847 0 3.69
8804 Tokyo Tatemono Co., Ltd. -0.03 ¥3281 -2 -0.92
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2932 -12 -0.18
2002 Nisshin Seifun Group Inc. -0.05 ¥2056 -1.5 -0.67
8308 Resona Holdings, Inc. -0.05 ¥2448 -15.5 -0.28
9021 West Japan Railway Company -0.06 ¥3048 -9 -0.07
8252 Marui Group Co., Ltd. -0.07 ¥2889 -2 -0.18
7269 Suzuki Motor Corporation -0.07 ¥2027 -0.5 -2.41
9005 Tokyu Corporation -0.08 ¥1668 -5 -0.36
8725 MS&AD Insurance Group Holdings, Inc. -0.09 ¥5155 -3 -1.48
1332 Nissui Corporation -0.1 ¥1187 -3 -0.5
9202 ANA Holdings Inc. -0.11 ¥2944 -32.5 0.01
8411 Mizuho Financial Group, Inc. -0.11 ¥8566 -32 -0.64
7270 Subaru Corporation -0.12 ¥2626 -3.5 -0.67
7186 Concordia Financial Group, Ltd. -0.13 ¥1884 -4 -1.51
4689 LY Corporation -0.14 ¥554 -10.6 0.08
9008 Keio Corporation -0.15 ¥799 -4.5 -0.19
5706 Mitsui Mining & Smelting Co., Ltd. -0.15 ¥22760 -45 -0.07
8601 Daiwa Securities Group Inc. -0.18 ¥1831 -5.5 -1.22
2914 Japan Tobacco Inc. -0.23 ¥6773 -7 0.57
8354 Fukuoka Financial Group, Inc. -0.23 ¥7700 -35 -0.68
9201 Japan Airlines Co., Ltd. -0.23 ¥3004 -7 0.57
2432 DeNA Co., Ltd. -0.24 ¥2535 -23.5 0.07
4751 CyberAgent, Inc. -0.25 ¥1254 -9.5 0.04
4503 Astellas Pharma Inc. -0.25 ¥2314 -1.5 3.77
7532 Pan Pacific International Holdings Corporation -0.26 ¥720 -7.7 -0.24
9020 East Japan Railway Company -0.29 ¥3499 -29 -0.61
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥177 -1 -0.07
4324 Dentsu Group Inc. -0.34 ¥3623 -10 -1.44
8604 Nomura Holdings, Inc. -0.34 ¥1635 -10 -1.02
6702 Fujitsu Limited -0.37 ¥3934 -11 -2.72
8306 Mitsubishi UFJ Financial Group, Inc. -0.44 ¥3655 -13 -1.74
9602 Toho Co., Ltd. -0.44 ¥1592 -26.5 -0.43
4911 Shiseido Company, Limited -0.47 ¥3461 -14 0.64
4452 Kao Corporation -0.47 ¥3436 -7 -0.8
6301 Komatsu Ltd. -0.5 ¥7045 -15 -2.65
5631 The Japan Steel Works, Ltd. -0.55 ¥7107 -82 -0.38
3697 SHIFT Inc. -0.57 ¥856 -16.9 -0.41
9434 SoftBank Corp. -0.6 ¥249 -1.8 -0.07
4755 Rakuten Group, Inc. -0.63 ¥715 -18.9 -0.01
2282 NH Foods Ltd. -0.67 ¥6211 -40 -0.72
9009 Keisei Electric Railway Co., Ltd. -0.68 ¥1374 -13.5 -0.65
5831 Shizuoka Financial Group,Inc. -0.74 ¥3491 -22 -2.08
4151 Kyowa Kirin Co., Ltd. -0.75 ¥2219 -22.5 0.52
9022 Central Japan Railway Company -0.77 ¥3796 -46 -0.42
7203 Toyota Motor Corporation -0.84 ¥3016 -5 -0.67
3382 Seven & i Holdings Co., Ltd. -0.85 ¥2032 -8.5 0.25
1925 Daiwa House Industry Co., Ltd. -1.01 ¥4557 -30 -2.15
3092 ZOZO, Inc. -1.01 ¥1146 -10 1.06
6758 Sony Group Corporation -1.01 ¥3719 -6 -10.56
2502 Asahi Group Holdings, Ltd. -1.11 ¥1610 -11 0.75
4507 Shionogi & Co., Ltd. -1.21 ¥2892 -12 5.03
5108 Bridgestone Corporation -1.68 ¥3715 -25 0.07
4661 Oriental Land Co., Ltd. -1.71 ¥3002 -51 -1.98
4506 Sumitomo Pharma Co., Ltd. -2.18 ¥1518 -65 0.5
8267 Aeon Co., Ltd. -2.26 ¥1329 -22.5 -1.51
4307 Nomura Research Institute, Ltd. -2.45 ¥5097 -73 -1.21
6146 Disco Corporation -2.68 ¥51000 -400 -0.2
7453 Ryohin Keikaku Co., Ltd. -3.49 ¥3951 -52 -3.49
3659 NEXON Co., Ltd. -3.55 ¥3124 -53 2.68
2801 Kikkoman Corporation -4.36 ¥1651 -26 -3.6
6532 Baycurrent, Inc. -4.59 ¥7573 -137 0.64
4519 Chugai Pharmaceutical Co., Ltd. -5.43 ¥6446 -54 8.65
9843 Nitori Holdings Co., Ltd. -8.21 ¥3080 -98 -6.7
4385 Mercari, Inc. -8.25 ¥3621 -246 -0.64
7832 BANDAI NAMCO Holdings Inc. -9.65 ¥5463 -96 -5.83
4062 Ibiden Co., Ltd. -11.06 ¥18950 -165 -1.68
4578 Otsuka Holdings Co., Ltd. -17.43 ¥10905 -520 5.36
9766 Konami Group Corporation -20.45 ¥20675 -610 -9.22
285A KIOXIA HOLDINGS CORPORATION -22.76 ¥50780 -970 27.22
9984 SoftBank Group Corp. -31.86 ¥6183 -96 146.02

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531