Nikkei225 average contribution

Nikkei225(Sep.17)

Previous Close ¥64136.25
Open ¥64643.58
high ¥64643.58
low ¥63824.56

Nikkei225 stocks up, down

up
181
unchanged
1
down
41

Nikkei225 average
contribution ranking
Sep.17, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 53.9 ¥67700 670 32.99
6098 Recruit Holdings Co., Ltd. 29.16 ¥17445 290 31.18
4519 Chugai Pharmaceutical Co., Ltd. 23.93 ¥6684 238 -5.43
9984 SoftBank Group Corp. 21.24 ¥6247 64 -31.86
9766 Konami Group Corporation 19.95 ¥21270 595 -20.45
7832 BANDAI NAMCO Holdings Inc. 18.91 ¥5651 188 -9.65
8015 Toyota Tsusho Corporation 14.98 ¥7535 149 5.73
4543 Terumo Corporation 12.74 ¥2292 47.5 0.4
6988 Nitto Denko Corporation 11.73 ¥3405 70 17.77
7974 Nintendo Co., Ltd. 11.7 ¥8475 349 0.27
4578 Otsuka Holdings Co., Ltd. 11.06 ¥11235 330 -17.43
9433 KDDI Corporation 9.96 ¥3109 30 11.62
8766 Tokio Marine Holdings, Inc. 9.96 ¥8298 198 1.06
4568 Daiichi Sankyo Company, Limited 9.45 ¥2933 94 0.25
4507 Shionogi & Co., Ltd. 9.1 ¥2983 90.5 -1.21
6532 Baycurrent, Inc. 8.95 ¥7840 267 -4.59
4503 Astellas Pharma Inc. 8.63 ¥2365 51.5 -0.25
8001 ITOCHU Corporation 7.96 ¥2370 47.5 0.25
8053 Sumitomo Corporation 7.84 ¥1845 58.5 2.15
9735 SECOM CO., LTD. 7.44 ¥6506 111 0.94
6367 Daikin Industries,Ltd. 6.37 ¥20700 190 3.18
6758 Sony Group Corporation 5.87 ¥3754 35 -1.01
4523 Eisai Co., Ltd. 5.63 ¥4953 168 0.6
5803 Fujikura Ltd. 5.63 ¥4867 28 19.11
2801 Kikkoman Corporation 5.61 ¥1684 33.5 -4.36
7733 Olympus Corporation 5.23 ¥2024 39 1.34
1721 COMSYS Holdings Corporation 5.2 ¥5648 155 3.55
7011 Mitsubishi Heavy Industries, Ltd. 5.03 ¥3887 150 1.21
5108 Bridgestone Corporation 4.96 ¥3789 74 -1.68
7267 Honda Motor Co., Ltd. 4.83 ¥1709 24 1.91
2914 Japan Tobacco Inc. 4.79 ¥6916 143 -0.23
7741 HOYA Corporation 4.44 ¥22655 265 1.01
2802 Ajinomoto Co., Inc. 4.36 ¥4953 65 1.21
7751 Canon Inc. 4.27 ¥4534 85 1.21
4901 FUJIFILM Holdings Corporation 4.12 ¥3341 41 7.04
8830 Sumitomo Realty & Development Co., Ltd. 4.02 ¥3253 60 1.94
4452 Kao Corporation 3.82 ¥3493 57 -0.47
2413 M3, Inc. 3.74 ¥1798 46.5 0.68
6902 DENSO Corporation 3.69 ¥1941 27.5 0.34
2502 Asahi Group Holdings, Ltd. 3.52 ¥1645 35 -1.11
8058 Mitsubishi Corporation 3.52 ¥4979 35 3.42
6501 Hitachi, Ltd. 3.45 ¥5475 103 5.06
8031 Mitsui & Co., Ltd. 3.35 ¥5224 50 7.04
4502 Takeda Pharmaceutical Company Limited 3.32 ¥5946 99 0
9843 Nitori Holdings Co., Ltd. 3.18 ¥3118 38 -8.21
8801 Mitsui Fudosan Co., Ltd. 3.17 ¥1505 31.5 0.2
8725 MS&AD Insurance Group Holdings, Inc. 3.17 ¥5260 105 -0.09
7272 Yamaha Motor Co., Ltd. 3.07 ¥1832 30.5 5.23
7203 Toyota Motor Corporation 3.02 ¥3034 18 -0.84
9104 Mitsui O.S.K. Lines, Ltd. 2.91 ¥7438 289 1.25
8630 Sompo Holdings, Inc. 2.88 ¥6994 143 1.03
6920 Lasertec Corporation 2.82 ¥35960 210 2.15
8697 Japan Exchange Group, Inc. 2.78 ¥2253 41.5 0.91
9107 Kawasaki Kisen Kaisha, Ltd. 2.78 ¥3552 92 2.26
7269 Suzuki Motor Corporation 2.75 ¥2047 20.5 -0.07
4506 Sumitomo Pharma Co., Ltd. 2.7 ¥1598 80.5 -2.18
5101 The Yokohama Rubber Company, Limited 2.67 ¥6878 159 0.13
7951 Yamaha Corporation 2.51 ¥1285 25 1.01
6702 Fujitsu Limited 2.48 ¥4008 74 -0.37
8802 Mitsubishi Estate Co., Ltd. 2.41 ¥3678 72 1.88
5631 The Japan Steel Works, Ltd. 2.32 ¥7453 346 -0.55
3382 Seven & i Holdings Co., Ltd. 2.31 ¥2055 23 -0.85
1925 Daiwa House Industry Co., Ltd. 2.31 ¥4626 69 -1.01
9201 Japan Airlines Co., Ltd. 2.31 ¥3073 69 -0.23
4661 Oriental Land Co., Ltd. 2.21 ¥3068 66 -1.71
4704 Trend Micro Incorporated 2.11 ¥6454 63 1.98
7270 Subaru Corporation 2.04 ¥2687 61 -0.12
1812 Kajima Corporation 1.99 ¥5069 119 1.34
8267 Aeon Co., Ltd. 1.96 ¥1348 19.5 -2.26
4307 Nomura Research Institute, Ltd. 1.94 ¥5155 58 -2.45
9101 Nippon Yusen Kabushiki Kaisha 1.93 ¥7566 192 1.41
1928 Sekisui House, Ltd. 1.91 ¥3403 57 0.13
1802 Obayashi Corporation 1.91 ¥3129 57 1.74
4021 Nissan Chemical Corporation 1.91 ¥8197 57 5.9
4911 Shiseido Company, Limited 1.78 ¥3514 53 -0.47
2503 Kirin Holdings Company, Limited 1.73 ¥2893 51.5 0.65
4385 Mercari, Inc. 1.71 ¥3672 51 -8.25
8253 Credit Saison Co., Ltd. 1.61 ¥4691 48 1.44
6861 Keyence Corporation 1.58 ¥76100 470 0.8
3092 ZOZO, Inc. 1.56 ¥1161 15.5 -1.01
8591 ORIX Corporation 1.51 ¥6215 45 2.04
7013 IHI Corporation 1.48 ¥2843 63 0.16
4151 Kyowa Kirin Co., Ltd. 1.47 ¥2263 44 -0.75
2501 Sapporo Holdings Limited 1.44 ¥1909 43 0.22
6841 Yokogawa Electric Corporation 1.41 ¥4684 42 2.41
1803 Shimizu Corporation 1.39 ¥2413 41.5 1.81
6526 Socionext Inc. 1.37 ¥1965 41 1.04
8252 Marui Group Co., Ltd. 1.36 ¥2930 40.5 -0.07
2282 NH Foods Ltd. 1.36 ¥6292 81 -0.67
9147 Nippon Express Holdings, Inc. 1.27 ¥5623 126 0.16
5214 Nippon Electric Glass Co., Ltd. 1.25 ¥4929 124 1.16
6113 Amada Co., Ltd. 1.22 ¥2437 36.5 2.48
1801 Taisei Corporation 1.14 ¥12730 170 2.01
6178 Japan Post Holdings Co., Ltd. 1.11 ¥2540 33 0.87
2269 Meiji Holdings Co., Ltd. 1.07 ¥4370 80 0.08
8002 Marubeni Corporation 1.07 ¥5020 32 1.21
9064 Yamato Holdings Co., Ltd. 1.06 ¥2018 31.5 0.3
6473 JTEKT Corporation 1.04 ¥2082 31 1.42
1963 JGC Holdings Corporation 1.04 ¥2360 31 0.8
9009 Keisei Electric Railway Co., Ltd. 1.01 ¥1394 20 -0.68
8331 The Chiba Bank, Ltd. 1.01 ¥2760 30 0.39
8233 Takashimaya Company, Limited 0.97 ¥2141 29 0.28
2002 Nisshin Seifun Group Inc. 0.97 ¥2085 29 -0.05
9432 Nippon Telegraph and Telephone Corporation 0.96 ¥180 2.9 -0.33
9434 SoftBank Corp. 0.93 ¥252 2.8 -0.6
6701 NEC Corporation 0.92 ¥4896 55 0.77
6302 Sumitomo Heavy Industries, Ltd. 0.86 ¥5837 128 0.94
2871 Nichirei Corporation 0.84 ¥2228 25 0.34
7752 Ricoh Company, Ltd. 0.84 ¥1682 25 1.26
5802 Sumitomo Electric Industries, Ltd. 0.8 ¥2053 6 6.91
5301 Tokai Carbon Co., Ltd. 0.79 ¥2080 23.5 2.67
3697 SHIFT Inc. 0.79 ¥879 23.6 -0.57
5201 AGC Inc. 0.78 ¥5716 116 0.48
9022 Central Japan Railway Company 0.77 ¥3842 46 -0.77
3289 Tokyu Fudosan Holdings Corporation 0.75 ¥1306 22.5 0
7453 Ryohin Keikaku Co., Ltd. 0.74 ¥3962 11 -3.49
3099 Isetan Mitsukoshi Holdings Ltd. 0.7 ¥3293 21 2.78
3407 Asahi Kasei Corporation 0.64 ¥1612 19 0.84
1332 Nissui Corporation 0.62 ¥1205 18.5 -0.1
9020 East Japan Railway Company 0.62 ¥3561 62 -0.29
8354 Fukuoka Financial Group, Inc. 0.6 ¥7790 90 -0.23
8804 Tokyo Tatemono Co., Ltd. 0.6 ¥3317 36 -0.03
3086 J. Front Retailing Co., Ltd. 0.6 ¥2707 36 0.6
4005 Sumitomo Chemical Company, Limited 0.59 ¥598 17.6 0.65
7202 Isuzu Motors Limited 0.58 ¥2230 34.5 0.04
3861 Oji Holdings Corporation 0.55 ¥889 16.3 0.09
7012 Kawasaki Heavy Industries, Ltd. 0.54 ¥2421 32.5 0.28
6770 Alps Alpine Co., Ltd. 0.54 ¥2260 16 1.04
4042 Tosoh Corporation 0.51 ¥2644 30.5 0.88
4751 CyberAgent, Inc. 0.5 ¥1272 18.5 -0.25
8795 T&D Holdings, Inc. 0.5 ¥5048 74 0.41
7186 Concordia Financial Group, Ltd. 0.49 ¥1898 14.5 -0.13
8750 Dai-ichi Life Holdings, Inc. 0.48 ¥1931 36 0.01
6103 Okuma Corporation 0.47 ¥4480 35 1.68
6301 Komatsu Ltd. 0.47 ¥7059 14 -0.5
6504 Fuji Electric Co., Ltd. 0.44 ¥12880 65 2.28
2432 DeNA Co., Ltd. 0.43 ¥2578 43 -0.24
4183 Mitsui Chemicals, Inc. 0.42 ¥2229 31 1.05
1808 HASEKO Corporation 0.4 ¥2786 59 0.09
6724 Seiko Epson Corporation 0.4 ¥3171 6 4.63
5831 Shizuoka Financial Group,Inc. 0.4 ¥3503 12 -0.74
2768 Sojitz Corporation 0.4 ¥5888 118 0.14
9602 Toho Co., Ltd. 0.39 ¥1616 23.5 -0.44
5332 Toto Ltd. 0.37 ¥5718 22 0.67
8316 Sumitomo Mitsui Financial Group, Inc. 0.36 ¥6878 36 0
8309 Sumitomo Mitsui Trust Group, Inc. 0.36 ¥1790 13.5 0.08
5233 Taiheiyo Cement Corporation 0.35 ¥4281 103 0.12
4324 Dentsu Group Inc. 0.34 ¥3633 10 -0.34
5401 Nippon Steel Corporation 0.33 ¥703 19.9 0.08
9005 Tokyu Corporation 0.32 ¥1687 19 -0.08
4188 Mitsubishi Chemical Group Corporation 0.3 ¥1217 18 0.75
3659 NEXON Co., Ltd. 0.27 ¥3128 4 -3.55
9021 West Japan Railway Company 0.27 ¥3089 41 -0.06
9007 Odakyu Electric Railway Co., Ltd. 0.26 ¥1849 15.5 0.1
7532 Pan Pacific International Holdings Corporation 0.24 ¥727 7.1 -0.26
4902 Konica Minolta, Inc. 0.23 ¥654 7 0.79
4043 Tokuyama Corporation 0.22 ¥4199 33 0.82
6471 NSK Ltd. 0.2 ¥1077 6 0.87
5019 Idemitsu Kosan Co.,Ltd. 0.2 ¥1673 3 4.63
9202 ANA Holdings Inc. 0.19 ¥3000 56.5 -0.11
3401 Teijin Limited 0.18 ¥1738 27.5 0.22
3402 Toray Industries, Inc. 0.18 ¥1273 5.5 1.37
9531 Tokyo Gas Co.,Ltd. 0.17 ¥6450 26 0.6
3405 Kuraray Co., Ltd. 0.17 ¥1820 5 1.19
9001 Tobu Railway Co., Ltd. 0.17 ¥3003 26 0.01
9503 The Kansai Electric Power Company, Incorporated 0.16 ¥2980 48 -0.04
7731 Nikon Corporation 0.15 ¥1734 4.5 1.11
9532 Osaka Gas Co., Ltd. 0.15 ¥6205 22 0.7
7004 Kanadevia Corporation 0.13 ¥1185 19 0.03
5406 Kobe Steel, Ltd. 0.13 ¥2085 38.5 0.09
5411 JFE Holdings, Inc. 0.13 ¥1895 38 0.1
6503 Mitsubishi Electric Corporation 0.13 ¥5164 4 2.01
9502 Chubu Electric Power Company, Incorporated 0.12 ¥2966 34.5 0.14
8308 Resona Holdings, Inc. 0.11 ¥2479 31.5 -0.05
7261 Mazda Motor Corporation 0.09 ¥1172 14 0.07
4208 UBE Corporation 0.09 ¥3506 27 0.24
9008 Keio Corporation 0.08 ¥801 2.4 -0.15
6472 NTN Corporation 0.08 ¥383 2.4 0.23
8304 Aozora Bank, Ltd. 0.05 ¥3524 16 0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥556 12.2 0.05
7211 Mitsubishi Motors Corporation 0.03 ¥374 8.5 0.02
7912 Dai Nippon Printing Co., Ltd. 0 ¥2999 0 0.65
4755 Rakuten Group, Inc. -0.01 ¥714 -0.4 -0.63
4689 LY Corporation -0.01 ¥554 -0.5 -0.14
8601 Daiwa Securities Group Inc. -0.03 ¥1830 -1 -0.18
5711 Mitsubishi Materials Corporation -0.04 ¥5019 -13 0.27
7201 Nissan Motor Co., Ltd. -0.04 ¥313 -1.1 0.04
6753 Sharp Corporation -0.05 ¥676 -1.5 0.24
8411 Mizuho Financial Group, Inc. -0.06 ¥8549 -17 -0.11
7911 TOPPAN Holdings Inc. -0.1 ¥4655 -6 0.52
8306 Mitsubishi UFJ Financial Group, Inc. -0.1 ¥3652 -3 -0.44
4061 Denka Company Limited -0.12 ¥3333 -18 0.71
5714 Dowa Holdings Co., Ltd. -0.37 ¥8926 -55 0.4
3436 Sumco Corporation -0.37 ¥2868 -109 0.25
5333 NGK Insulators, Ltd. -0.4 ¥5176 -12 3.96
6479 MINEBEA MITSUMI Inc. -0.47 ¥3445 -14 1.34
5020 ENEOS Holdings, Inc. -0.49 ¥1460 -14.5 2.35
6645 OMRON Corporation -0.5 ¥6097 -15 6.8
6305 Hitachi Construction Machinery Co., Ltd. -1.14 ¥5669 -34 2.65
8604 Nomura Holdings, Inc. -1.47 ¥1591 -44 -0.34
6326 Kubota Corporation -1.58 ¥2784 -47 2.13
5801 Furukawa Electric Co., Ltd. -1.64 ¥3763 -49 3.12
6361 Ebara Corporation -1.68 ¥4250 -50 1.41
1605 Inpex Corporation -1.76 ¥3929 -131 1.66
4004 Resonac Holdings Corporation -1.91 ¥13560 -570 1.41
6506 YASKAWA Electric Corporation -2.04 ¥4299 -61 2.15
6723 Renesas Electronics Corporation -2.41 ¥3168 -72 2.85
6146 Disco Corporation -2.75 ¥50590 -410 -2.68
6752 Panasonic Holdings Corporation -3.99 ¥4262 -119 5.9
6273 SMC Corporation -4.42 ¥66530 -1320 3.25
5706 Mitsui Mining & Smelting Co., Ltd. -5.11 ¥21235 -1525 -0.15
5713 Sumitomo Metal Mining Co., Ltd. -6.24 ¥9328 -372 4.01
6954 Fanuc Corporation -7.37 ¥5794 -44 20.45
7735 SCREEN Holdings Co., Ltd. -9.39 ¥12320 -350 14.21
4063 Shin-Etsu Chemical Co., Ltd. -9.72 ¥5762 -58 21.29
6971 Kyocera Corporation -11 ¥3559 -41 18.5
6976 Taiyo Yuden Co., Ltd. -12.2 ¥9000 -364 5.6
6981 Murata Manufacturing Co., Ltd. -16.25 ¥7431 -202 18.83
285A KIOXIA HOLDINGS CORPORATION -21.12 ¥49880 -900 -22.76
6762 TDK Corporation -21.9 ¥2806 -66 12.78
4062 Ibiden Co., Ltd. -31.85 ¥18475 -475 -11.06
8035 Tokyo Electron Limited -72.41 ¥50970 -720 104.59
6857 Advantest Corporation -111.03 ¥30240 -460 130.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531