Nikkei225 average contribution

Nikkei225(Sep.24)

Previous Close ¥65513.99
Open ¥65476.44
high ¥66249.11
low ¥65407.37

Nikkei225 stocks up, down

up
94
unchanged
0
down
129

Nikkei225 average
contribution ranking
Sep.24, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 243.77 ¥33060 1010 436.86
4062 Ibiden Co., Ltd. 191.08 ¥22405 2850 72.41
8035 Tokyo Electron Limited 81.46 ¥53920 810 215.21
6762 TDK Corporation 36.34 ¥2955 109.5 12.94
6954 Fanuc Corporation 28.33 ¥6021 169 9.72
6988 Nitto Denko Corporation 21.96 ¥3513 131 -3.86
9983 Fast Retailing Co., Ltd. 19.31 ¥67920 240 -1.61
5802 Sumitomo Electric Industries, Ltd. 16.09 ¥2201 120 3.75
7735 SCREEN Holdings Co., Ltd. 13.27 ¥13300 495 13.01
9984 SoftBank Group Corp. 12.28 ¥6352 37 22.57
9766 Konami Group Corporation 11.23 ¥21390 335 -7.21
6526 Socionext Inc. 10.06 ¥2300 300 1.17
4063 Shin-Etsu Chemical Co., Ltd. 9.89 ¥5903 59 13.74
4543 Terumo Corporation 9.79 ¥2275 36.5 -14.35
6920 Lasertec Corporation 9.25 ¥39780 690 41.97
7741 HOYA Corporation 8.97 ¥23140 535 -0.84
7267 Honda Motor Co., Ltd. 8.85 ¥1733 44 -3.92
6752 Panasonic Holdings Corporation 7.41 ¥4508 221 0.84
6273 SMC Corporation 7.31 ¥68510 2180 -0.67
6301 Komatsu Ltd. 6.6 ¥7209 197 -1.58
2802 Ajinomoto Co., Inc. 6.3 ¥4998 94 -3.29
6361 Ebara Corporation 6.27 ¥4510 187 2.45
6723 Renesas Electronics Corporation 6.07 ¥3490 181 4.73
6146 Disco Corporation 6.03 ¥53320 900 12.27
6645 OMRON Corporation 5.36 ¥6328 160 2.38
6479 MINEBEA MITSUMI Inc. 5.06 ¥3606 151 0.34
6503 Mitsubishi Electric Corporation 4.96 ¥5274 148 -1.27
5301 Tokai Carbon Co., Ltd. 4.88 ¥2273 145.5 1.59
6981 Murata Manufacturing Co., Ltd. 4.83 ¥7823 60 26.71
5108 Bridgestone Corporation 4.76 ¥3801 71 -3.96
4901 FUJIFILM Holdings Corporation 4.53 ¥3369 45 -1.71
7911 TOPPAN Holdings Inc. 4.39 ¥4921 262 0.07
6724 Seiko Epson Corporation 4.36 ¥3209 65 -1.81
6506 YASKAWA Electric Corporation 4.16 ¥4507 124 2.82
5333 NGK Insulators, Ltd. 3.86 ¥5366 115 2.51
7731 Nikon Corporation 3.77 ¥1859 112.5 0.4
6971 Kyocera Corporation 3.49 ¥3650 13 20.92
4004 Resonac Holdings Corporation 3.23 ¥14860 965 1.12
7751 Canon Inc. 3.07 ¥4564 61 -1.56
8697 Japan Exchange Group, Inc. 2.58 ¥2274 38.5 -1.14
5101 The Yokohama Rubber Company, Limited 2.5 ¥6974 149 -0.89
6113 Amada Co., Ltd. 2.46 ¥2486 73.5 -0.82
5332 Toto Ltd. 2.36 ¥5859 141 0
6861 Keyence Corporation 2.31 ¥77270 690 1.61
6504 Fuji Electric Co., Ltd. 1.98 ¥13370 295 1.31
8830 Sumitomo Realty & Development Co., Ltd. 1.94 ¥3215 29 -4.49
7011 Mitsubishi Heavy Industries, Ltd. 1.68 ¥3929 50 -0.27
8801 Mitsui Fudosan Co., Ltd. 1.61 ¥1501 16 -2.01
3405 Kuraray Co., Ltd. 1.37 ¥1804 41 -1.89
6841 Yokogawa Electric Corporation 1.37 ¥4693 41 -1.07
3099 Isetan Mitsukoshi Holdings Ltd. 1.17 ¥3331 35 0.1
4021 Nissan Chemical Corporation 1.14 ¥8291 34 2.01
6103 Okuma Corporation 1.14 ¥4560 85 -0.07
8804 Tokyo Tatemono Co., Ltd. 0.96 ¥3293 57 -1.36
4042 Tosoh Corporation 0.8 ¥2648 48 -0.75
5706 Mitsui Mining & Smelting Co., Ltd. 0.77 ¥23025 230 5.23
8802 Mitsubishi Estate Co., Ltd. 0.74 ¥3635 22 -2.18
4902 Konica Minolta, Inc. 0.67 ¥661 19.9 -0.42
9064 Yamato Holdings Co., Ltd. 0.64 ¥2002 19 -1.16
9201 Japan Airlines Co., Ltd. 0.64 ¥3084 19 -0.27
6471 NSK Ltd. 0.55 ¥1099 16.5 0.17
2002 Nisshin Seifun Group Inc. 0.52 ¥2014 15.5 -2.9
4452 Kao Corporation 0.47 ¥3485 7 -1.01
6702 Fujitsu Limited 0.47 ¥3993 14 -0.97
5631 The Japan Steel Works, Ltd. 0.46 ¥7459 68 -0.42
7912 Dai Nippon Printing Co., Ltd. 0.45 ¥2974 13.5 -1.27
6473 JTEKT Corporation 0.42 ¥2096 12.5 0.03
7272 Yamaha Motor Co., Ltd. 0.4 ¥1825 4 -1.11
4043 Tokuyama Corporation 0.38 ¥4238 57 -0.12
9008 Keio Corporation 0.36 ¥791 10.6 -0.7
4061 Denka Company Limited 0.34 ¥3360 51 -0.16
9843 Nitori Holdings Co., Ltd. 0.34 ¥3034 4 -7.37
3436 Sumco Corporation 0.29 ¥3115 87 0.54
5201 AGC Inc. 0.28 ¥5688 42 -0.47
4005 Sumitomo Chemical Company, Limited 0.27 ¥588 8 -0.58
6753 Sharp Corporation 0.25 ¥656 7.6 -0.93
1801 Taisei Corporation 0.23 ¥12655 35 -0.74
285A KIOXIA HOLDINGS CORPORATION 0.23 ¥54580 10 110.05
3407 Asahi Kasei Corporation 0.22 ¥1607 6.5 -0.4
4151 Kyowa Kirin Co., Ltd. 0.18 ¥2262 5.5 -0.22
3086 J. Front Retailing Co., Ltd. 0.16 ¥2677 9.5 -0.67
3697 SHIFT Inc. 0.13 ¥885 4 0.06
8233 Takashimaya Company, Limited 0.12 ¥2121 3.5 -0.79
9202 ANA Holdings Inc. 0.1 ¥3012 30.5 -0.06
7532 Pan Pacific International Holdings Corporation 0.1 ¥716 3 -0.46
3402 Toray Industries, Inc. 0.1 ¥1251 3 -0.84
3401 Teijin Limited 0.09 ¥1705 13 -0.31
6472 NTN Corporation 0.07 ¥387 2.2 0.06
5233 Taiheiyo Cement Corporation 0.05 ¥4186 14 -0.37
1812 Kajima Corporation 0.05 ¥4982 3 -1.51
7004 Kanadevia Corporation 0.03 ¥1181 5 -0.06
6326 Kubota Corporation 0.03 ¥2751 1 -1.14
2432 DeNA Co., Ltd. 0.03 ¥2549 3 -0.33
9020 East Japan Railway Company 0.03 ¥3463 3 -1.02
7211 Mitsubishi Motors Corporation 0 ¥368 -1.1 -0.02
7261 Mazda Motor Corporation -0.01 ¥1156 -1 -0.1
9602 Toho Co., Ltd. -0.01 ¥1580 -0.5 -0.59
1928 Sekisui House, Ltd. -0.03 ¥3349 -1 -1.78
5019 Idemitsu Kosan Co.,Ltd. -0.03 ¥1651 -0.5 -1.47
5406 Kobe Steel, Ltd. -0.04 ¥2057 -12.5 -0.05
7752 Ricoh Company, Ltd. -0.05 ¥1659 -1.5 -0.72
9147 Nippon Express Holdings, Inc. -0.06 ¥5656 -6 0.39
1808 HASEKO Corporation -0.06 ¥2724 -9.5 -0.35
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1278 -2 -0.85
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥525 -24.3 -0.02
7012 Kawasaki Heavy Industries, Ltd. -0.08 ¥2400 -4.5 -0.28
9001 Tobu Railway Co., Ltd. -0.09 ¥2947 -13 -0.29
4208 UBE Corporation -0.09 ¥3425 -27 -0.18
8308 Resona Holdings, Inc. -0.11 ¥2419 -32.5 -0.09
5411 JFE Holdings, Inc. -0.12 ¥1847 -36.5 -0.04
5711 Mitsubishi Materials Corporation -0.12 ¥5158 -36 0.59
7453 Ryohin Keikaku Co., Ltd. -0.13 ¥3943 -2 -1.14
7951 Yamaha Corporation -0.15 ¥1248 -1.5 -3.57
7270 Subaru Corporation -0.15 ¥2628 -4.5 -1.81
9502 Chubu Electric Power Company, Incorporated -0.15 ¥2869 -44 -0.18
8331 The Chiba Bank, Ltd. -0.17 ¥2732 -5 -0.75
3861 Oji Holdings Corporation -0.18 ¥870 -5.4 -0.44
7202 Isuzu Motors Limited -0.19 ¥2199 -11.5 -0.33
9021 West Japan Railway Company -0.2 ¥3006 -30 -0.36
2871 Nichirei Corporation -0.22 ¥2204 -6.5 -0.6
1332 Nissui Corporation -0.22 ¥1157 -6.5 -1.41
8309 Sumitomo Mitsui Trust Group, Inc. -0.23 ¥1760 -8.5 -0.56
4689 LY Corporation -0.23 ¥520 -17 -0.23
5401 Nippon Steel Corporation -0.23 ¥681 -14 -0.13
1803 Shimizu Corporation -0.25 ¥2351 -7.5 -1.84
6770 Alps Alpine Co., Ltd. -0.27 ¥2210 -8 -1.39
8304 Aozora Bank, Ltd. -0.28 ¥3403 -83 -0.13
4188 Mitsubishi Chemical Group Corporation -0.28 ¥1172 -17 -0.47
7201 Nissan Motor Co., Ltd. -0.29 ¥304 -8.8 -0.01
5020 ENEOS Holdings, Inc. -0.32 ¥1422 -9.5 -0.94
6701 NEC Corporation -0.34 ¥4792 -20 -1.41
9005 Tokyu Corporation -0.35 ¥1642 -21 -0.41
4751 CyberAgent, Inc. -0.38 ¥1246 -14 -0.32
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥5921 -57 0.95
9007 Odakyu Electric Railway Co., Ltd. -0.4 ¥1776 -24 -0.83
2502 Asahi Group Holdings, Ltd. -0.45 ¥1606 -4.5 -3.52
2914 Japan Tobacco Inc. -0.47 ¥6872 -14 -1.01
6902 DENSO Corporation -0.47 ¥1912 -3.5 -3.42
9503 The Kansai Electric Power Company, Incorporated -0.47 ¥2766 -140 -0.25
4183 Mitsui Chemicals, Inc. -0.48 ¥2150 -36 -0.58
5214 Nippon Electric Glass Co., Ltd. -0.5 ¥4858 -50 -0.21
8795 T&D Holdings, Inc. -0.5 ¥4877 -75 -0.64
2768 Sojitz Corporation -0.53 ¥5714 -158 -0.05
4755 Rakuten Group, Inc. -0.55 ¥692 -16.5 -0.2
8354 Fukuoka Financial Group, Inc. -0.58 ¥7659 -87 -0.29
8750 Dai-ichi Life Holdings, Inc. -0.58 ¥1871 -43 -0.23
9434 SoftBank Corp. -0.6 ¥246 -1.8 -1.16
6305 Hitachi Construction Machinery Co., Ltd. -0.6 ¥5645 -18 -0.2
8252 Marui Group Co., Ltd. -0.62 ¥2864 -18.5 -1.58
2282 NH Foods Ltd. -0.65 ¥6039 -39 -3.59
4506 Sumitomo Pharma Co., Ltd. -0.67 ¥1590 -20 0.39
6367 Daikin Industries,Ltd. -0.67 ¥20720 -20 1.34
1802 Obayashi Corporation -0.7 ¥3062 -21 -1.54
4704 Trend Micro Incorporated -0.7 ¥6588 -21 5.2
8411 Mizuho Financial Group, Inc. -0.72 ¥8280 -215 -0.18
9432 Nippon Telegraph and Telephone Corporation -0.8 ¥175 -2.4 -0.9
2269 Meiji Holdings Co., Ltd. -0.84 ¥4293 -63 -0.19
1925 Daiwa House Industry Co., Ltd. -0.87 ¥4532 -26 -2.28
5714 Dowa Holdings Co., Ltd. -0.88 ¥8964 -131 1.13
6501 Hitachi, Ltd. -0.91 ¥5497 -27 1.64
2503 Kirin Holdings Company, Limited -0.92 ¥2821 -27.5 -1.47
4523 Eisai Co., Ltd. -0.94 ¥4902 -28 -0.77
9531 Tokyo Gas Co.,Ltd. -0.95 ¥6167 -142 -0.95
5831 Shizuoka Financial Group,Inc. -0.97 ¥3460 -29 -0.47
9022 Central Japan Railway Company -1.01 ¥3755 -60 -0.45
4324 Dentsu Group Inc. -1.01 ¥3561 -30 -1.41
7013 IHI Corporation -1.02 ¥2809 -43.5 0.23
7186 Concordia Financial Group, Ltd. -1.02 ¥1857 -30.5 -0.37
4911 Shiseido Company, Limited -1.04 ¥3530 -31 1.58
1605 Inpex Corporation -1.06 ¥3834 -79 -0.21
8604 Nomura Holdings, Inc. -1.06 ¥1550 -31.5 -0.32
2801 Kikkoman Corporation -1.09 ¥1649 -6.5 -4.86
1963 JGC Holdings Corporation -1.16 ¥2300 -34.5 -0.84
5713 Sumitomo Metal Mining Co., Ltd. -1.21 ¥9538 -72 4.73
7733 Olympus Corporation -1.34 ¥1995 -10 -2.55
8267 Aeon Co., Ltd. -1.36 ¥1300 -13.5 -3.47
9104 Mitsui O.S.K. Lines, Ltd. -1.37 ¥7104 -136 -1.99
6178 Japan Post Holdings Co., Ltd. -1.42 ¥2485 -42.5 -0.4
8601 Daiwa Securities Group Inc. -1.51 ¥1801 -45 0.52
2501 Sapporo Holdings Limited -1.51 ¥1803 -45 -2.04
8316 Sumitomo Mitsui Financial Group, Inc. -1.52 ¥6679 -151 -0.48
8306 Mitsubishi UFJ Financial Group, Inc. -1.58 ¥3573 -47 -1.07
8253 Credit Saison Co., Ltd. -1.78 ¥4590 -53 -1.61
9532 Osaka Gas Co., Ltd. -1.81 ¥5803 -270 -0.88
9009 Keisei Electric Railway Co., Ltd. -1.91 ¥1338 -38 -0.91
3382 Seven & i Holdings Co., Ltd. -2.01 ¥2000 -20 -3.47
9101 Nippon Yusen Kabushiki Kaisha -2.36 ¥7255 -235 -0.76
3092 ZOZO, Inc. -2.36 ¥1139 -23.5 0.1
8630 Sompo Holdings, Inc. -2.47 ¥6768 -123 -2.07
4661 Oriental Land Co., Ltd. -2.63 ¥2957 -78.5 -1.11
4578 Otsuka Holdings Co., Ltd. -2.68 ¥11040 -80 -3.86
9107 Kawasaki Kisen Kaisha, Ltd. -2.75 ¥3406 -91 -1.66
4502 Takeda Pharmaceutical Company Limited -2.78 ¥5885 -83 0.74
5801 Furukawa Electric Co., Ltd. -3.15 ¥3807 -94 4.63
8591 ORIX Corporation -3.22 ¥6050 -96 -2.31
8002 Marubeni Corporation -3.29 ¥4878 -98 -1.47
2413 M3, Inc. -3.42 ¥1731 -42.5 -1.97
3659 NEXON Co., Ltd. -3.49 ¥3148 -52 4.83
8053 Sumitomo Corporation -3.69 ¥1769 -27.5 -6.5
4507 Shionogi & Co., Ltd. -3.72 ¥2918 -37 -2.82
4307 Nomura Research Institute, Ltd. -4.09 ¥5034 -122 0.03
4503 Astellas Pharma Inc. -4.11 ¥2359 -24.5 3.1
7974 Nintendo Co., Ltd. -4.79 ¥8196 -143 -4.56
4385 Mercari, Inc. -4.86 ¥3554 -145 0.91
7269 Suzuki Motor Corporation -4.96 ¥1991 -37 -2.55
9735 SECOM CO., LTD. -5.63 ¥6352 -84 -4.69
6758 Sony Group Corporation -5.7 ¥3663 -34 -9.55
4568 Daiichi Sankyo Company, Limited -7.39 ¥2880 -73.5 2.06
8725 MS&AD Insurance Group Holdings, Inc. -7.45 ¥4970 -247 -1.3
5803 Fujikura Ltd. -8.25 ¥4911 -41 17.1
8031 Mitsui & Co., Ltd. -8.58 ¥5033 -128 -4.22
6532 Baycurrent, Inc. -8.75 ¥7671 -261 3.08
1721 COMSYS Holdings Corporation -9.22 ¥5593 -275 7.37
7203 Toyota Motor Corporation -9.39 ¥2969 -56 -1.51
9433 KDDI Corporation -9.62 ¥3031 -29 -16.26
4519 Chugai Pharmaceutical Co., Ltd. -9.65 ¥6650 -96 6.24
8015 Toyota Tsusho Corporation -10.26 ¥7361 -102 -7.24
7832 BANDAI NAMCO Holdings Inc. -10.76 ¥5479 -107 -6.54
8766 Tokio Marine Holdings, Inc. -13.48 ¥7932 -268 -4.93
8058 Mitsubishi Corporation -13.68 ¥4811 -136 -3.22
8001 ITOCHU Corporation -14.41 ¥2221 -86 -10.64
6976 Taiyo Yuden Co., Ltd. -14.75 ¥8935 -440 12.57
6098 Recruit Holdings Co., Ltd. -135.76 ¥16000 -1350 -9.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531