Nikkei225 average contribution

Nikkei225(Sep.25)

Previous Close ¥66364.2
Open ¥65639.62
high ¥66410.27
low ¥65639.62

Nikkei225 stocks up, down

up
169
unchanged
3
down
51

Nikkei225 average
contribution ranking
Sep.25, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 261.47 ¥56520 2600 81.46
6857 Advantest Corporation 226.88 ¥34000 940 243.77
4062 Ibiden Co., Ltd. 63.02 ¥23345 940 191.08
9983 Fast Retailing Co., Ltd. 56.32 ¥68620 700 19.31
6098 Recruit Holdings Co., Ltd. 33.69 ¥16335 335 -135.76
6971 Kyocera Corporation 30.57 ¥3764 114 3.49
285A KIOXIA HOLDINGS CORPORATION 28.16 ¥55780 1200 0.23
6981 Murata Manufacturing Co., Ltd. 16.01 ¥8022 199 4.83
6920 Lasertec Corporation 15.15 ¥40910 1130 9.25
5803 Fujikura Ltd. 15.08 ¥4986 75 -8.25
6301 Komatsu Ltd. 14.45 ¥7640 431 6.6
7735 SCREEN Holdings Co., Ltd. 11.8 ¥13740 440 13.27
8015 Toyota Tsusho Corporation 8.85 ¥7449 88 -10.26
4901 FUJIFILM Holdings Corporation 8.05 ¥3449 80 4.53
6758 Sony Group Corporation 7.88 ¥3710 47 -5.7
6861 Keyence Corporation 7.81 ¥79600 2330 2.31
6762 TDK Corporation 7.8 ¥2978 23.5 36.34
6976 Taiyo Yuden Co., Ltd. 7.54 ¥9160 225 -14.75
7832 BANDAI NAMCO Holdings Inc. 7.24 ¥5551 72 -10.76
7453 Ryohin Keikaku Co., Ltd. 7.17 ¥4050 107 -0.13
4503 Astellas Pharma Inc. 6.7 ¥2399 40 -4.11
6146 Disco Corporation 6.03 ¥54220 900 6.03
4543 Terumo Corporation 5.9 ¥2297 22 9.79
6988 Nitto Denko Corporation 5.87 ¥3548 35 21.96
7741 HOYA Corporation 5.78 ¥23485 345 8.97
5831 Shizuoka Financial Group,Inc. 5.5 ¥3624 164 -0.97
4568 Daiichi Sankyo Company, Limited 4.93 ¥2929 49 -7.39
8058 Mitsubishi Corporation 4.83 ¥4859 48 -13.68
8306 Mitsubishi UFJ Financial Group, Inc. 4.73 ¥3714 141 -1.58
6367 Daikin Industries,Ltd. 4.69 ¥20860 140 -0.67
6724 Seiko Epson Corporation 4.22 ¥3272 63 4.36
8591 ORIX Corporation 4.06 ¥6171 121 -3.22
4578 Otsuka Holdings Co., Ltd. 4.02 ¥11160 120 -2.68
8053 Sumitomo Corporation 3.96 ¥1798 29.5 -3.69
8697 Japan Exchange Group, Inc. 3.96 ¥2333 59 2.58
7733 Olympus Corporation 3.89 ¥2024 29 -1.34
6273 SMC Corporation 3.72 ¥69620 1110 7.31
2802 Ajinomoto Co., Inc. 3.55 ¥5051 53 6.3
7203 Toyota Motor Corporation 3.44 ¥2990 20.5 -9.39
9843 Nitori Holdings Co., Ltd. 3.44 ¥3075 41 0.34
8331 The Chiba Bank, Ltd. 3.44 ¥2835 102.5 -0.17
6305 Hitachi Construction Machinery Co., Ltd. 3.39 ¥5746 101 -0.6
6178 Japan Post Holdings Co., Ltd. 3.15 ¥2579 94 -1.42
8766 Tokio Marine Holdings, Inc. 3.02 ¥7992 60 -13.48
2413 M3, Inc. 2.98 ¥1768 37 -3.42
4502 Takeda Pharmaceutical Company Limited 2.82 ¥5969 84 -2.78
4385 Mercari, Inc. 2.72 ¥3635 81 -4.86
6752 Panasonic Holdings Corporation 2.68 ¥4588 80 7.41
9735 SECOM CO., LTD. 2.68 ¥6392 40 -5.63
9433 KDDI Corporation 2.65 ¥3039 8 -9.62
8031 Mitsui & Co., Ltd. 2.55 ¥5071 38 -8.58
5108 Bridgestone Corporation 2.55 ¥3839 38 4.76
7186 Concordia Financial Group, Ltd. 2.48 ¥1931 74 -1.02
7751 Canon Inc. 2.46 ¥4613 49 3.07
8316 Sumitomo Mitsui Financial Group, Inc. 2.41 ¥6919 240 -1.52
8630 Sompo Holdings, Inc. 2.41 ¥6888 120 -2.47
2914 Japan Tobacco Inc. 2.38 ¥6943 71 -0.47
8354 Fukuoka Financial Group, Inc. 2.34 ¥8008 349 -0.58
2801 Kikkoman Corporation 2.26 ¥1662 13.5 -1.09
4507 Shionogi & Co., Ltd. 2.06 ¥2938 20.5 -3.72
8253 Credit Saison Co., Ltd. 2.01 ¥4650 60 -1.78
4452 Kao Corporation 1.88 ¥3513 28 0.47
4307 Nomura Research Institute, Ltd. 1.84 ¥5089 55 -4.09
8725 MS&AD Insurance Group Holdings, Inc. 1.81 ¥5030 60 -7.45
4523 Eisai Co., Ltd. 1.78 ¥4955 53 -0.94
6902 DENSO Corporation 1.68 ¥1924 12.5 -0.47
4021 Nissan Chemical Corporation 1.68 ¥8341 50 1.14
6504 Fuji Electric Co., Ltd. 1.64 ¥13615 245 1.98
5333 NGK Insulators, Ltd. 1.64 ¥5415 49 3.86
7951 Yamaha Corporation 1.61 ¥1264 16 -0.15
6841 Yokogawa Electric Corporation 1.58 ¥4740 47 1.37
2503 Kirin Holdings Company, Limited 1.56 ¥2868 46.5 -0.92
8601 Daiwa Securities Group Inc. 1.51 ¥1846 45 -1.51
7912 Dai Nippon Printing Co., Ltd. 1.41 ¥3016 42 0.45
6103 Okuma Corporation 1.41 ¥4665 105 1.14
5802 Sumitomo Electric Industries, Ltd. 1.41 ¥2211 10.5 16.09
9147 Nippon Express Holdings, Inc. 1.38 ¥5793 137 -0.06
9107 Kawasaki Kisen Kaisha, Ltd. 1.36 ¥3451 45 -2.75
3407 Asahi Kasei Corporation 1.31 ¥1646 39 0.22
6501 Hitachi, Ltd. 1.31 ¥5536 39 -0.91
8002 Marubeni Corporation 1.27 ¥4916 38 -3.29
8604 Nomura Holdings, Inc. 1.22 ¥1586 36.5 -1.06
6702 Fujitsu Limited 1.17 ¥4028 35 0.47
8411 Mizuho Financial Group, Inc. 1.16 ¥8626 346 -0.72
9101 Nippon Yusen Kabushiki Kaisha 1.11 ¥7365 110 -2.36
8309 Sumitomo Mitsui Trust Group, Inc. 1.11 ¥1802 41.5 -0.23
3092 ZOZO, Inc. 1.11 ¥1150 11 -2.36
7270 Subaru Corporation 1.07 ¥2660 32 -0.15
6326 Kubota Corporation 1.06 ¥2782 31.5 0.03
6473 JTEKT Corporation 1.01 ¥2126 30 0.42
5332 Toto Ltd. 0.96 ¥5916 57 2.36
8252 Marui Group Co., Ltd. 0.85 ¥2890 25.5 -0.62
2502 Asahi Group Holdings, Ltd. 0.85 ¥1614 8.5 -0.45
5019 Idemitsu Kosan Co.,Ltd. 0.84 ¥1663 12.5 -0.03
5713 Sumitomo Metal Mining Co., Ltd. 0.82 ¥9587 49 -1.21
4324 Dentsu Group Inc. 0.8 ¥3585 24 -1.01
7752 Ricoh Company, Ltd. 0.8 ¥1683 24 -0.05
8795 T&D Holdings, Inc. 0.78 ¥4993 116 -0.5
9009 Keisei Electric Railway Co., Ltd. 0.75 ¥1353 15 -1.91
1928 Sekisui House, Ltd. 0.67 ¥3369 20 -0.03
8802 Mitsubishi Estate Co., Ltd. 0.67 ¥3655 20 0.74
8801 Mitsui Fudosan Co., Ltd. 0.65 ¥1508 6.5 1.61
1925 Daiwa House Industry Co., Ltd. 0.64 ¥4551 19 -0.87
5801 Furukawa Electric Co., Ltd. 0.64 ¥3826 19 -3.15
6113 Amada Co., Ltd. 0.6 ¥2504 18 2.46
9064 Yamato Holdings Co., Ltd. 0.6 ¥2020 18 0.64
2501 Sapporo Holdings Limited 0.57 ¥1820 17 -1.51
3382 Seven & i Holdings Co., Ltd. 0.55 ¥2006 5.5 -2.01
5301 Tokai Carbon Co., Ltd. 0.55 ¥2290 16.5 4.88
2871 Nichirei Corporation 0.54 ¥2220 16 -0.22
3086 J. Front Retailing Co., Ltd. 0.54 ¥2709 32 0.16
7267 Honda Motor Co., Ltd. 0.5 ¥1736 2.5 8.85
7731 Nikon Corporation 0.5 ¥1874 15 3.77
8233 Takashimaya Company, Limited 0.49 ¥2135 14.5 0.12
1963 JGC Holdings Corporation 0.49 ¥2315 14.5 -1.16
2002 Nisshin Seifun Group Inc. 0.49 ¥2028 14.5 0.52
8750 Dai-ichi Life Holdings, Inc. 0.49 ¥1907 36.5 -0.58
5020 ENEOS Holdings, Inc. 0.47 ¥1436 14 -0.32
8804 Tokyo Tatemono Co., Ltd. 0.45 ¥3320 27 0.96
8308 Resona Holdings, Inc. 0.41 ¥2540 121 -0.11
8304 Aozora Bank, Ltd. 0.41 ¥3526 123 -0.28
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥176 1.2 -0.8
9531 Tokyo Gas Co.,Ltd. 0.4 ¥6226 59 -0.95
9532 Osaka Gas Co., Ltd. 0.4 ¥5863 60 -1.81
3099 Isetan Mitsukoshi Holdings Ltd. 0.4 ¥3343 12 1.17
9201 Japan Airlines Co., Ltd. 0.4 ¥3096 12 0.64
9022 Central Japan Railway Company 0.39 ¥3778 23 -1.01
6701 NEC Corporation 0.39 ¥4815 23 -0.34
4661 Oriental Land Co., Ltd. 0.39 ¥2968 11.5 -2.63
2269 Meiji Holdings Co., Ltd. 0.36 ¥4320 27 -0.84
4004 Resonac Holdings Corporation 0.34 ¥14960 100 3.23
4902 Konica Minolta, Inc. 0.33 ¥671 9.7 0.67
1605 Inpex Corporation 0.31 ¥3857 23 -1.06
9005 Tokyu Corporation 0.28 ¥1659 17 -0.35
6302 Sumitomo Heavy Industries, Ltd. 0.24 ¥5957 36 -0.38
9021 West Japan Railway Company 0.21 ¥3037 31 -0.2
6753 Sharp Corporation 0.2 ¥662 5.9 0.25
5101 The Yokohama Rubber Company, Limited 0.2 ¥6986 12 2.5
3289 Tokyu Fudosan Holdings Corporation 0.18 ¥1284 5.5 -0.07
4506 Sumitomo Pharma Co., Ltd. 0.18 ¥1595 5.5 -0.67
3861 Oji Holdings Corporation 0.18 ¥876 5.5 -0.18
4151 Kyowa Kirin Co., Ltd. 0.18 ¥2267 5.5 0.18
5214 Nippon Electric Glass Co., Ltd. 0.17 ¥4875 17 -0.5
1802 Obayashi Corporation 0.17 ¥3067 5 -0.7
4042 Tosoh Corporation 0.15 ¥2657 9 0.8
5201 AGC Inc. 0.15 ¥5710 22 0.28
9001 Tobu Railway Co., Ltd. 0.15 ¥2970 23 -0.09
9008 Keio Corporation 0.14 ¥795 4.1 0.36
6472 NTN Corporation 0.14 ¥391 4.3 0.07
4208 UBE Corporation 0.14 ¥3467 42 -0.09
2768 Sojitz Corporation 0.14 ¥5756 42 -0.53
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥2408 8 -0.08
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1783 7 -0.4
9202 ANA Holdings Inc. 0.11 ¥3045 33 0.1
4751 CyberAgent, Inc. 0.09 ¥1250 3.5 -0.38
2282 NH Foods Ltd. 0.08 ¥6044 5 -0.65
5406 Kobe Steel, Ltd. 0.08 ¥2080 23.5 -0.04
5401 Nippon Steel Corporation 0.08 ¥686 4.5 -0.23
6532 Baycurrent, Inc. 0.07 ¥7673 2 -8.75
3402 Toray Industries, Inc. 0.07 ¥1253 2 0.1
5714 Dowa Holdings Co., Ltd. 0.05 ¥8972 8 -0.88
6471 NSK Ltd. 0.05 ¥1100 1.5 0.55
1808 HASEKO Corporation 0.05 ¥2732 8 -0.06
3405 Kuraray Co., Ltd. 0.05 ¥1806 1.5 1.37
1332 Nissui Corporation 0.05 ¥1158 1.5 -0.22
3401 Teijin Limited 0.02 ¥1708 3 0.09
9104 Mitsui O.S.K. Lines, Ltd. 0.02 ¥7106 2 -1.37
3436 Sumco Corporation 0.01 ¥3117 2 0.29
7211 Mitsubishi Motors Corporation 0 ¥368 0.3 0
5411 JFE Holdings, Inc. 0 ¥1846 -1 -0.12
1721 COMSYS Holdings Corporation 0 ¥5593 0 -9.22
8267 Aeon Co., Ltd. 0 ¥1300 0 -1.36
9602 Toho Co., Ltd. 0 ¥1580 0 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥522 -3.3 -0.08
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2760 -5.5 -0.47
5711 Mitsubishi Materials Corporation -0.03 ¥5148 -10 -0.12
2432 DeNA Co., Ltd. -0.03 ¥2546 -3 0.03
4188 Mitsubishi Chemical Group Corporation -0.03 ¥1171 -1.5 -0.28
9020 East Japan Railway Company -0.03 ¥3460 -3 0.03
7261 Mazda Motor Corporation -0.04 ¥1150 -6 -0.01
7004 Kanadevia Corporation -0.05 ¥1173 -8 0.03
7911 TOPPAN Holdings Inc. -0.05 ¥4918 -3 4.39
4061 Denka Company Limited -0.05 ¥3352 -8 0.34
4005 Sumitomo Chemical Company, Limited -0.07 ¥586 -2 0.27
7201 Nissan Motor Co., Ltd. -0.08 ¥301 -2.3 -0.29
4689 LY Corporation -0.1 ¥512 -7.5 -0.23
9502 Chubu Electric Power Company, Incorporated -0.1 ¥2839 -30 -0.15
6645 OMRON Corporation -0.1 ¥6325 -3 5.36
4043 Tokuyama Corporation -0.1 ¥4223 -15 0.38
7202 Isuzu Motors Limited -0.12 ¥2192 -7 -0.19
5233 Taiheiyo Cement Corporation -0.13 ¥4148 -38 0.05
9434 SoftBank Corp. -0.13 ¥246 -0.4 -0.6
7532 Pan Pacific International Holdings Corporation -0.13 ¥712 -4 0.1
5706 Mitsui Mining & Smelting Co., Ltd. -0.17 ¥22975 -50 0.77
7269 Suzuki Motor Corporation -0.2 ¥1990 -1.5 -4.96
6770 Alps Alpine Co., Ltd. -0.2 ¥2204 -6 -0.27
7013 IHI Corporation -0.28 ¥2797 -12 -1.02
3697 SHIFT Inc. -0.35 ¥875 -10.5 0.13
6479 MINEBEA MITSUMI Inc. -0.37 ¥3595 -11 5.06
4183 Mitsui Chemicals, Inc. -0.38 ¥2122 -28.5 -0.48
4755 Rakuten Group, Inc. -0.39 ¥680 -11.6 -0.55
6723 Renesas Electronics Corporation -0.4 ¥3478 -12 6.07
8830 Sumitomo Realty & Development Co., Ltd. -0.54 ¥3207 -8 1.94
7272 Yamaha Motor Co., Ltd. -0.91 ¥1816 -9 0.4
6506 YASKAWA Electric Corporation -0.91 ¥4480 -27 4.16
5631 The Japan Steel Works, Ltd. -0.94 ¥7319 -140 0.46
4911 Shiseido Company, Limited -1.01 ¥3500 -30 -1.04
7011 Mitsubishi Heavy Industries, Ltd. -1.07 ¥3897 -32 1.68
6503 Mitsubishi Electric Corporation -1.17 ¥5239 -35 4.96
1812 Kajima Corporation -1.22 ¥4909 -73 0.05
1801 Taisei Corporation -1.47 ¥12435 -220 0.23
4704 Trend Micro Incorporated -1.58 ¥6541 -47 -0.7
8001 ITOCHU Corporation -1.59 ¥2211 -9.5 -14.41
6526 Socionext Inc. -1.88 ¥2244 -56 10.06
3659 NEXON Co., Ltd. -2.15 ¥3116 -32 -3.49
6361 Ebara Corporation -2.35 ¥4440 -70 6.27
4063 Shin-Etsu Chemical Co., Ltd. -2.35 ¥5889 -14 9.89
7974 Nintendo Co., Ltd. -3.22 ¥8100 -96 -4.79
4519 Chugai Pharmaceutical Co., Ltd. -3.42 ¥6616 -34 -9.65
9766 Konami Group Corporation -4.02 ¥21270 -120 11.23
1803 Shimizu Corporation -4.71 ¥2210 -140.5 -0.25
6954 Fanuc Corporation -6.03 ¥5985 -36 28.33
9984 SoftBank Group Corp. -67.04 ¥6150 -202 12.28

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531