Nikkei225 average contribution

Nikkei225(Sep.28)

Previous Close ¥65877.62
Open ¥66505.94
high ¥67034.74
low ¥65877.62

Nikkei225 stocks up, down

up
52
unchanged
1
down
170

Nikkei225 average
contribution ranking
Sep.28, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 31.2 ¥6244 94 -67.04
6098 Recruit Holdings Co., Ltd. 11.06 ¥16445 110 33.69
7735 SCREEN Holdings Co., Ltd. 5.9 ¥13960 220 11.8
6361 Ebara Corporation 4.19 ¥4565 125 -2.35
8766 Tokio Marine Holdings, Inc. 4.17 ¥8075 83 3.02
8001 ITOCHU Corporation 2.51 ¥2226 15 -1.59
6367 Daikin Industries,Ltd. 2.01 ¥20920 60 4.69
7741 HOYA Corporation 1.76 ¥23590 105 5.78
9766 Konami Group Corporation 1.68 ¥21320 50 -4.02
8725 MS&AD Insurance Group Holdings, Inc. 1.27 ¥5072 42 1.81
6146 Disco Corporation 1.21 ¥54400 180 6.03
2413 M3, Inc. 1.09 ¥1781 13.5 2.98
6103 Okuma Corporation 1.01 ¥4740 75 1.41
4911 Shiseido Company, Limited 0.91 ¥3527 27 -1.01
4385 Mercari, Inc. 0.87 ¥3661 26 2.72
6273 SMC Corporation 0.84 ¥69870 250 3.72
8316 Sumitomo Mitsui Financial Group, Inc. 0.71 ¥6990 71 2.41
9201 Japan Airlines Co., Ltd. 0.64 ¥3115 19 0.4
6504 Fuji Electric Co., Ltd. 0.6 ¥13705 90 1.64
8411 Mizuho Financial Group, Inc. 0.58 ¥8799 173 1.16
9064 Yamato Holdings Co., Ltd. 0.57 ¥2037 17 0.6
5831 Shizuoka Financial Group,Inc. 0.5 ¥3639 15 5.5
2801 Kikkoman Corporation 0.5 ¥1665 3 2.26
8750 Dai-ichi Life Holdings, Inc. 0.49 ¥1944 36.5 0.49
8630 Sompo Holdings, Inc. 0.42 ¥6909 21 2.41
7832 BANDAI NAMCO Holdings Inc. 0.4 ¥5555 4 7.24
5706 Mitsui Mining & Smelting Co., Ltd. 0.35 ¥23080 105 -0.17
8331 The Chiba Bank, Ltd. 0.35 ¥2845 10.5 3.44
5019 Idemitsu Kosan Co.,Ltd. 0.34 ¥1668 5 0.84
8604 Nomura Holdings, Inc. 0.3 ¥1595 9 1.22
6302 Sumitomo Heavy Industries, Ltd. 0.26 ¥5996 39 0.24
4755 Rakuten Group, Inc. 0.25 ¥688 7.6 -0.39
8306 Mitsubishi UFJ Financial Group, Inc. 0.23 ¥3721 7 4.73
7532 Pan Pacific International Holdings Corporation 0.23 ¥719 6.8 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. 0.21 ¥1810 8 1.11
1928 Sekisui House, Ltd. 0.2 ¥3375 6 0.67
6178 Japan Post Holdings Co., Ltd. 0.2 ¥2585 6 3.15
2282 NH Foods Ltd. 0.17 ¥6054 10 0.08
8795 T&D Holdings, Inc. 0.17 ¥5018 25 0.78
8601 Daiwa Securities Group Inc. 0.17 ¥1851 5 1.51
9104 Mitsui O.S.K. Lines, Ltd. 0.15 ¥7121 15 0.02
4324 Dentsu Group Inc. 0.13 ¥3589 4 0.8
8304 Aozora Bank, Ltd. 0.08 ¥3549 23 0.41
8308 Resona Holdings, Inc. 0.07 ¥2560 19.5 0.41
7261 Mazda Motor Corporation 0.05 ¥1158 7.5 -0.04
4689 LY Corporation 0.05 ¥516 3.5 -0.1
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2774 14 -0.02
5233 Taiheiyo Cement Corporation 0.03 ¥4157 9 -0.13
7211 Mitsubishi Motors Corporation 0.02 ¥373 5.2 0
7201 Nissan Motor Co., Ltd. 0.02 ¥302 0.7 -0.08
7004 Kanadevia Corporation 0.01 ¥1175 2 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥527 4.4 -0.01
6471 NSK Ltd. 0 ¥1100 0 0.05
5406 Kobe Steel, Ltd. -0.01 ¥2077 -3 0.08
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2836 -3.5 -0.1
2432 DeNA Co., Ltd. -0.01 ¥2545 -1 -0.03
5401 Nippon Steel Corporation -0.04 ¥683 -2.6 0.08
1808 HASEKO Corporation -0.05 ¥2725 -7 0.05
8354 Fukuoka Financial Group, Inc. -0.05 ¥8000 -8 2.34
3402 Toray Industries, Inc. -0.05 ¥1252 -1.5 0.07
9202 ANA Holdings Inc. -0.07 ¥3025 -20 0.11
5411 JFE Holdings, Inc. -0.07 ¥1826 -19.5 0
7731 Nikon Corporation -0.08 ¥1871 -2.5 0.5
2768 Sojitz Corporation -0.1 ¥5726 -30 0.14
3401 Teijin Limited -0.12 ¥1690 -18 0.02
6473 JTEKT Corporation -0.12 ¥2122 -3.5 1.01
2871 Nichirei Corporation -0.12 ¥2216 -3.5 0.54
4208 UBE Corporation -0.12 ¥3431 -36 0.14
5214 Nippon Electric Glass Co., Ltd. -0.13 ¥4862 -13 0.17
2002 Nisshin Seifun Group Inc. -0.13 ¥2024 -4 0.49
7012 Kawasaki Heavy Industries, Ltd. -0.13 ¥2400 -8 0.13
3407 Asahi Kasei Corporation -0.13 ¥1642 -4 1.31
6113 Amada Co., Ltd. -0.13 ¥2500 -4 0.6
9009 Keisei Electric Railway Co., Ltd. -0.13 ¥1350 -2.5 0.75
5711 Mitsubishi Materials Corporation -0.14 ¥5105 -43 -0.03
9007 Odakyu Electric Railway Co., Ltd. -0.14 ¥1774 -8.5 0.12
5631 The Japan Steel Works, Ltd. -0.15 ¥7296 -23 -0.94
9532 Osaka Gas Co., Ltd. -0.15 ¥5840 -23 0.4
6472 NTN Corporation -0.16 ¥386 -4.9 0.14
4188 Mitsubishi Chemical Group Corporation -0.16 ¥1161 -9.5 -0.03
4042 Tosoh Corporation -0.18 ¥2646 -10.5 0.15
4005 Sumitomo Chemical Company, Limited -0.2 ¥580 -6 -0.07
9001 Tobu Railway Co., Ltd. -0.2 ¥2941 -29.5 0.15
9021 West Japan Railway Company -0.22 ¥3004 -33 0.21
4902 Konica Minolta, Inc. -0.23 ¥664 -6.9 0.33
9005 Tokyu Corporation -0.24 ¥1644 -14.5 0.28
9147 Nippon Express Holdings, Inc. -0.24 ¥5769 -24 1.38
9022 Central Japan Railway Company -0.25 ¥3763 -15 0.39
5020 ENEOS Holdings, Inc. -0.25 ¥1429 -7.5 0.47
3697 SHIFT Inc. -0.26 ¥867 -7.7 -0.35
7202 Isuzu Motors Limited -0.26 ¥2177 -15.5 -0.12
1801 Taisei Corporation -0.27 ¥12395 -40 -1.47
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥1275 -8.5 0.18
1332 Nissui Corporation -0.28 ¥1150 -8.5 0.05
9020 East Japan Railway Company -0.29 ¥3431 -29 -0.03
9008 Keio Corporation -0.33 ¥785 -9.8 0.14
9602 Toho Co., Ltd. -0.33 ¥1561 -19.5 0
3436 Sumco Corporation -0.33 ¥3020 -97 0.01
4061 Denka Company Limited -0.34 ¥3302 -50 -0.05
5201 AGC Inc. -0.34 ¥5660 -50 0.15
1803 Shimizu Corporation -0.34 ¥2200 -10 -4.71
8804 Tokyo Tatemono Co., Ltd. -0.34 ¥3300 -20 0.45
1812 Kajima Corporation -0.35 ¥4888 -21 -1.22
1802 Obayashi Corporation -0.37 ¥3056 -11 0.17
7011 Mitsubishi Heavy Industries, Ltd. -0.37 ¥3886 -11 -1.07
4506 Sumitomo Pharma Co., Ltd. -0.4 ¥1583 -12 0.18
3086 J. Front Retailing Co., Ltd. -0.4 ¥2685 -24 0.54
4183 Mitsui Chemicals, Inc. -0.41 ¥2091 -30.5 -0.38
5714 Dowa Holdings Co., Ltd. -0.42 ¥8910 -62 0.05
4751 CyberAgent, Inc. -0.43 ¥1234 -16 0.09
6753 Sharp Corporation -0.43 ¥650 -12.7 0.2
8233 Takashimaya Company, Limited -0.44 ¥2122 -13 0.49
7186 Concordia Financial Group, Ltd. -0.45 ¥1917 -13.5 2.48
9432 Nippon Telegraph and Telephone Corporation -0.46 ¥175 -1.4 0.4
9434 SoftBank Corp. -0.46 ¥245 -1.4 -0.13
5108 Bridgestone Corporation -0.47 ¥3832 -7 2.55
3861 Oji Holdings Corporation -0.49 ¥861 -14.7 0.18
3405 Kuraray Co., Ltd. -0.49 ¥1791 -14.5 0.05
7203 Toyota Motor Corporation -0.5 ¥2987 -3 3.44
7013 IHI Corporation -0.52 ¥2775 -22 -0.28
2269 Meiji Holdings Co., Ltd. -0.52 ¥4281 -39 0.36
7733 Olympus Corporation -0.54 ¥2020 -4 3.89
9531 Tokyo Gas Co.,Ltd. -0.54 ¥6146 -80 0.4
3099 Isetan Mitsukoshi Holdings Ltd. -0.54 ¥3327 -16 0.4
3382 Seven & i Holdings Co., Ltd. -0.55 ¥2000 -5.5 0.55
1605 Inpex Corporation -0.56 ¥3815 -42 0.31
6902 DENSO Corporation -0.6 ¥1920 -4.5 1.68
6501 Hitachi, Ltd. -0.6 ¥5518 -18 1.31
9101 Nippon Yusen Kabushiki Kaisha -0.62 ¥7303 -62 1.11
6701 NEC Corporation -0.62 ¥4778 -37 0.39
8252 Marui Group Co., Ltd. -0.64 ¥2871 -19 0.85
6723 Renesas Electronics Corporation -0.64 ¥3459 -19 -0.4
6770 Alps Alpine Co., Ltd. -0.64 ¥2185 -19 -0.2
5333 NGK Insulators, Ltd. -0.64 ¥5396 -19 1.64
4151 Kyowa Kirin Co., Ltd. -0.7 ¥2246 -21 0.18
7752 Ricoh Company, Ltd. -0.7 ¥1662 -21 0.8
7269 Suzuki Motor Corporation -0.8 ¥1984 -6 -0.2
4043 Tokuyama Corporation -0.8 ¥4104 -119 -0.1
8802 Mitsubishi Estate Co., Ltd. -0.84 ¥3630 -25 0.67
6503 Mitsubishi Electric Corporation -0.87 ¥5213 -26 -1.17
4004 Resonac Holdings Corporation -0.89 ¥14695 -265 0.34
6506 YASKAWA Electric Corporation -0.91 ¥4453 -27 -0.91
6479 MINEBEA MITSUMI Inc. -0.94 ¥3567 -28 -0.37
2501 Sapporo Holdings Limited -0.96 ¥1792 -28.5 0.57
1925 Daiwa House Industry Co., Ltd. -1.01 ¥4521 -30 0.64
7270 Subaru Corporation -1.01 ¥2630 -30 1.07
6326 Kubota Corporation -1.02 ¥2752 -30.5 1.06
4452 Kao Corporation -1.07 ¥3497 -16 1.88
2503 Kirin Holdings Company, Limited -1.09 ¥2835 -32.5 1.56
4523 Eisai Co., Ltd. -1.14 ¥4921 -34 1.78
7453 Ryohin Keikaku Co., Ltd. -1.14 ¥4033 -17 7.17
5332 Toto Ltd. -1.16 ¥5847 -69 0.96
7912 Dai Nippon Printing Co., Ltd. -1.22 ¥2980 -36.5 1.41
7911 TOPPAN Holdings Inc. -1.26 ¥4843 -75 -0.05
7951 Yamaha Corporation -1.31 ¥1251 -13 1.61
7751 Canon Inc. -1.31 ¥4587 -26 2.46
6532 Baycurrent, Inc. -1.31 ¥7634 -39 0.07
4502 Takeda Pharmaceutical Company Limited -1.31 ¥5930 -39 2.82
6841 Yokogawa Electric Corporation -1.31 ¥4701 -39 1.58
9107 Kawasaki Kisen Kaisha, Ltd. -1.33 ¥3407 -44 1.36
8053 Sumitomo Corporation -1.34 ¥1788 -10 3.96
8591 ORIX Corporation -1.34 ¥6131 -40 4.06
1963 JGC Holdings Corporation -1.37 ¥2274 -41 0.49
5801 Furukawa Electric Co., Ltd. -1.37 ¥3785 -41 0.64
6981 Murata Manufacturing Co., Ltd. -1.45 ¥8004 -18 16.01
5802 Sumitomo Electric Industries, Ltd. -1.47 ¥2200 -11 1.41
6645 OMRON Corporation -1.51 ¥6280 -45 -0.1
8697 Japan Exchange Group, Inc. -1.58 ¥2310 -23.5 3.96
7272 Yamaha Motor Co., Ltd. -1.61 ¥1800 -16 -0.91
8801 Mitsui Fudosan Co., Ltd. -1.66 ¥1491 -16.5 0.65
6702 Fujitsu Limited -1.68 ¥3978 -50 1.17
2502 Asahi Group Holdings, Ltd. -1.71 ¥1597 -17 0.85
8830 Sumitomo Realty & Development Co., Ltd. -1.74 ¥3181 -26 -0.54
8253 Credit Saison Co., Ltd. -1.78 ¥4597 -53 2.01
5713 Sumitomo Metal Mining Co., Ltd. -1.78 ¥9481 -106 0.82
4543 Terumo Corporation -1.88 ¥2290 -7 5.9
5301 Tokai Carbon Co., Ltd. -1.94 ¥2232 -58 0.55
4507 Shionogi & Co., Ltd. -2.01 ¥2918 -20 2.06
6724 Seiko Epson Corporation -2.01 ¥3242 -30 4.22
6305 Hitachi Construction Machinery Co., Ltd. -2.11 ¥5683 -63 3.39
4661 Oriental Land Co., Ltd. -2.21 ¥2902 -66 0.39
6976 Taiyo Yuden Co., Ltd. -2.25 ¥9093 -67 7.54
8002 Marubeni Corporation -2.58 ¥4839 -77 1.27
1721 COMSYS Holdings Corporation -2.61 ¥5515 -78 0
5101 The Yokohama Rubber Company, Limited -2.67 ¥6827 -159 0.2
4578 Otsuka Holdings Co., Ltd. -2.68 ¥11080 -80 4.02
4307 Nomura Research Institute, Ltd. -2.75 ¥5007 -82 1.84
2802 Ajinomoto Co., Inc. -3.02 ¥5006 -45 3.55
2914 Japan Tobacco Inc. -3.12 ¥6850 -93 2.38
3659 NEXON Co., Ltd. -3.22 ¥3068 -48 -2.15
8031 Mitsui & Co., Ltd. -3.35 ¥5021 -50 2.55
7974 Nintendo Co., Ltd. -3.39 ¥7999 -101 -3.22
4704 Trend Micro Incorporated -3.42 ¥6439 -102 -1.58
7267 Honda Motor Co., Ltd. -3.52 ¥1718 -17.5 0.5
8267 Aeon Co., Ltd. -3.52 ¥1265 -35 0
3092 ZOZO, Inc. -3.62 ¥1114 -36 1.11
6861 Keyence Corporation -3.69 ¥78500 -1100 7.81
4021 Nissan Chemical Corporation -3.86 ¥8226 -115 1.68
6526 Socionext Inc. -3.87 ¥2129 -115.5 -1.88
6752 Panasonic Holdings Corporation -3.99 ¥4469 -119 2.68
8058 Mitsubishi Corporation -4.12 ¥4818 -41 4.83
6758 Sony Group Corporation -5.03 ¥3680 -30 7.88
5803 Fujikura Ltd. -5.83 ¥4957 -29 15.08
8015 Toyota Tsusho Corporation -5.93 ¥7390 -59 8.85
6301 Komatsu Ltd. -6.17 ¥7456 -184 14.45
9735 SECOM CO., LTD. -6.97 ¥6288 -104 2.68
6954 Fanuc Corporation -7.04 ¥5943 -42 -6.03
4503 Astellas Pharma Inc. -7.54 ¥2354 -45 6.7
6762 TDK Corporation -7.63 ¥2955 -23 7.8
9843 Nitori Holdings Co., Ltd. -9.34 ¥2964 -111.5 3.44
4901 FUJIFILM Holdings Corporation -9.45 ¥3355 -94 8.05
4568 Daiichi Sankyo Company, Limited -9.96 ¥2830 -99 4.93
6988 Nitto Denko Corporation -11.9 ¥3477 -71 5.87
6920 Lasertec Corporation -12.2 ¥40000 -910 15.15
4063 Shin-Etsu Chemical Co., Ltd. -12.57 ¥5814 -75 -2.35
6971 Kyocera Corporation -16.36 ¥3703 -61 30.57
9433 KDDI Corporation -19.08 ¥2982 -57.5 2.65
8035 Tokyo Electron Limited -20.11 ¥56320 -200 261.47
4519 Chugai Pharmaceutical Co., Ltd. -25.54 ¥6362 -254 -3.42
285A KIOXIA HOLDINGS CORPORATION -57.26 ¥53340 -2440 28.16
9983 Fast Retailing Co., Ltd. -61.95 ¥67850 -770 56.32
6857 Advantest Corporation -65.17 ¥33730 -270 226.88
4062 Ibiden Co., Ltd. -69.39 ¥22310 -1035 63.02

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531