Nikkei225 average contribution

Nikkei225(Sep.29)

Previous Close ¥65481.27
Open ¥65557.99
high ¥65805.08
low ¥64699.49

Nikkei225 stocks up, down

up
52
unchanged
1
down
170

Nikkei225 average
contribution ranking
Sep.29, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 69.19 ¥68710 860 -61.95
6857 Advantest Corporation 50.69 ¥33910 210 -65.17
8035 Tokyo Electron Limited 32.18 ¥11505 320 -20.11
6098 Recruit Holdings Co., Ltd. 27.15 ¥16700 270 11.06
7735 SCREEN Holdings Co., Ltd. 16.9 ¥14530 630 5.9
6146 Disco Corporation 16.43 ¥56680 2450 1.21
6920 Lasertec Corporation 13.41 ¥41000 1000 -12.2
6758 Sony Group Corporation 11.57 ¥3732 69 -5.03
4578 Otsuka Holdings Co., Ltd. 10.73 ¥11400 320 -2.68
7832 BANDAI NAMCO Holdings Inc. 10.16 ¥5631 101 0.4
6981 Murata Manufacturing Co., Ltd. 9.65 ¥8089 120 -1.45
6988 Nitto Denko Corporation 9.55 ¥3502 57 -11.9
6645 OMRON Corporation 4.89 ¥6374 146 -1.51
6273 SMC Corporation 4.02 ¥70570 1200 0.84
6724 Seiko Epson Corporation 3.96 ¥3261 59 -2.01
5301 Tokai Carbon Co., Ltd. 3.55 ¥2338 106 -1.94
6861 Keyence Corporation 3.29 ¥79480 980 -3.69
6954 Fanuc Corporation 3.18 ¥5911 19 -7.04
4704 Trend Micro Incorporated 3.05 ¥6530 91 -3.42
6971 Kyocera Corporation 2.68 ¥3685 10 -16.36
6506 YASKAWA Electric Corporation 2.51 ¥4528 75 -0.91
285A KIOXIA HOLDINGS CORPORATION 2.35 ¥17880 100 -57.26
6976 Taiyo Yuden Co., Ltd. 2.31 ¥9117 69 -2.25
4063 Shin-Etsu Chemical Co., Ltd. 2.18 ¥5749 13 -12.57
5713 Sumitomo Metal Mining Co., Ltd. 1.86 ¥9489 111 -1.78
4543 Terumo Corporation 1.61 ¥2278 6 -1.88
7453 Ryohin Keikaku Co., Ltd. 1.61 ¥4057 24 -1.14
6770 Alps Alpine Co., Ltd. 1.44 ¥2196 43 -0.64
6479 MINEBEA MITSUMI Inc. 1.27 ¥3575 38 -0.94
6301 Komatsu Ltd. 1.24 ¥7398 37 -6.17
2914 Japan Tobacco Inc. 1.17 ¥6885 35 -3.12
4021 Nissan Chemical Corporation 1.17 ¥8191 35 -3.86
7733 Olympus Corporation 0.87 ¥2027 6.5 -0.54
7731 Nikon Corporation 0.87 ¥1887 26 -0.08
6113 Amada Co., Ltd. 0.84 ¥2493 25 -0.13
6841 Yokogawa Electric Corporation 0.8 ¥4679 24 -1.31
4151 Kyowa Kirin Co., Ltd. 0.67 ¥2266 20 -0.7
6103 Okuma Corporation 0.6 ¥4725 45 1.01
1812 Kajima Corporation 0.54 ¥4847 32 -0.35
6701 NEC Corporation 0.45 ¥4785 27 -0.62
4568 Daiichi Sankyo Company, Limited 0.45 ¥2785 4.5 -9.96
6504 Fuji Electric Co., Ltd. 0.44 ¥13665 65 0.6
7752 Ricoh Company, Ltd. 0.37 ¥1651 11 -0.7
2501 Sapporo Holdings Limited 0.28 ¥1800 8.5 -0.96
5214 Nippon Electric Glass Co., Ltd. 0.24 ¥4886 24 -0.13
4307 Nomura Research Institute, Ltd. 0.2 ¥4971 6 -2.75
4901 FUJIFILM Holdings Corporation 0.1 ¥3319 1 -9.45
3402 Toray Industries, Inc. 0.08 ¥1241 2.5 -0.05
3436 Sumco Corporation 0.07 ¥3040 20 -0.33
4042 Tosoh Corporation 0.02 ¥2597 1 -0.18
3405 Kuraray Co., Ltd. 0.02 ¥1792 0.5 -0.49
4689 LY Corporation 0.01 ¥517 1.1 0.05
7751 Canon Inc. 0 ¥4587 0 -1.31
6723 Renesas Electronics Corporation -0.03 ¥3458 -1 -0.64
6526 Socionext Inc. -0.03 ¥2103 -1 -3.87
3401 Teijin Limited -0.04 ¥1660 -5.5 -0.12
7211 Mitsubishi Motors Corporation -0.04 ¥355 -13.4 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥515 -11.1 0.01
5406 Kobe Steel, Ltd. -0.05 ¥2023 -14.5 -0.01
5711 Mitsubishi Materials Corporation -0.06 ¥5030 -17 -0.14
4005 Sumitomo Chemical Company, Limited -0.06 ¥570 -1.8 -0.2
9531 Tokyo Gas Co.,Ltd. -0.07 ¥6075 -11 -0.54
5706 Mitsui Mining & Smelting Co., Ltd. -0.07 ¥2272 -22 0.35
5332 Toto Ltd. -0.08 ¥5782 -5 -1.16
4751 CyberAgent, Inc. -0.09 ¥1210 -3.5 -0.43
4208 UBE Corporation -0.1 ¥3320 -31 -0.12
9602 Toho Co., Ltd. -0.13 ¥1553 -7.5 -0.33
7004 Kanadevia Corporation -0.14 ¥1154 -21 0.01
4043 Tokuyama Corporation -0.14 ¥4023 -21 -0.8
9202 ANA Holdings Inc. -0.15 ¥2950 -45 -0.07
8267 Aeon Co., Ltd. -0.15 ¥1264 -1.5 -3.52
5411 JFE Holdings, Inc. -0.16 ¥1737 -49 -0.07
5631 The Japan Steel Works, Ltd. -0.16 ¥7226 -24 -0.15
7261 Mazda Motor Corporation -0.17 ¥1108 -25 0.05
7201 Nissan Motor Co., Ltd. -0.17 ¥297 -5 0.02
4661 Oriental Land Co., Ltd. -0.17 ¥2889 -5 -2.21
6472 NTN Corporation -0.19 ¥374 -5.7 -0.16
4188 Mitsubishi Chemical Group Corporation -0.19 ¥1134 -11.5 -0.16
5233 Taiheiyo Cement Corporation -0.2 ¥4037 -60 0.03
2802 Ajinomoto Co., Inc. -0.2 ¥4978 -3 -3.02
9434 SoftBank Corp. -0.2 ¥240 -0.6 -0.46
8308 Resona Holdings, Inc. -0.2 ¥2482 -59 0.07
7532 Pan Pacific International Holdings Corporation -0.21 ¥713 -6.2 0.23
2432 DeNA Co., Ltd. -0.22 ¥2523 -22 -0.01
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥171 -0.7 -0.46
4183 Mitsui Chemicals, Inc. -0.23 ¥2036 -17.5 -0.41
4061 Denka Company Limited -0.25 ¥3214 -38 -0.34
3861 Oji Holdings Corporation -0.25 ¥836 -7.4 -0.49
2768 Sojitz Corporation -0.25 ¥5560 -76 -0.1
6753 Sharp Corporation -0.26 ¥642 -7.7 -0.43
6471 NSK Ltd. -0.27 ¥1075 -8 0
3407 Asahi Kasei Corporation -0.27 ¥1612 -8 -0.13
6702 Fujitsu Limited -0.27 ¥3945 -8 -1.68
5201 AGC Inc. -0.28 ¥5618 -42 -0.34
4902 Konica Minolta, Inc. -0.29 ¥646 -8.8 -0.23
6361 Ebara Corporation -0.3 ¥4556 -9 4.19
9503 The Kansai Electric Power Company, Incorporated -0.31 ¥2642 -92 0.05
9502 Chubu Electric Power Company, Incorporated -0.31 ¥2709 -91.5 -0.01
9021 West Japan Railway Company -0.32 ¥2909 -47 -0.22
8304 Aozora Bank, Ltd. -0.34 ¥3427 -100 0.08
5401 Nippon Steel Corporation -0.34 ¥651 -20.1 -0.04
8766 Tokio Marine Holdings, Inc. -0.35 ¥523 -7 4.17
4755 Rakuten Group, Inc. -0.39 ¥676 -11.7 0.25
3086 J. Front Retailing Co., Ltd. -0.4 ¥2661 -24 -0.4
7012 Kawasaki Heavy Industries, Ltd. -0.43 ¥2355 -25.5 -0.13
3092 ZOZO, Inc. -0.45 ¥1089 -4.5 -3.62
5101 The Yokohama Rubber Company, Limited -0.45 ¥6800 -27 -2.67
9005 Tokyu Corporation -0.47 ¥1600 -28 -0.24
8750 Dai-ichi Life Holdings, Inc. -0.48 ¥1872 -36 0.49
6302 Sumitomo Heavy Industries, Ltd. -0.49 ¥5923 -73 0.26
9064 Yamato Holdings Co., Ltd. -0.5 ¥1999 -15 0.57
5333 NGK Insulators, Ltd. -0.5 ¥5328 -15 -0.64
9020 East Japan Railway Company -0.52 ¥3337 -52 -0.29
1808 HASEKO Corporation -0.53 ¥2596 -79 -0.05
1332 Nissui Corporation -0.55 ¥1117 -16.5 -0.28
9001 Tobu Railway Co., Ltd. -0.58 ¥2817 -86.5 -0.2
8233 Takashimaya Company, Limited -0.59 ¥2105 -17.5 -0.44
2503 Kirin Holdings Company, Limited -0.59 ¥2818 -17.5 -1.09
8795 T&D Holdings, Inc. -0.64 ¥4840 -96 0.17
9008 Keio Corporation -0.67 ¥754 -20.1 -0.33
4506 Sumitomo Pharma Co., Ltd. -0.67 ¥1563 -20 -0.4
9007 Odakyu Electric Railway Co., Ltd. -0.67 ¥1704 -40 -0.14
9532 Osaka Gas Co., Ltd. -0.7 ¥5670 -105 -0.15
9009 Keisei Electric Railway Co., Ltd. -0.75 ¥1324 -15 -0.13
3697 SHIFT Inc. -0.77 ¥844 -22.9 -0.26
2269 Meiji Holdings Co., Ltd. -0.78 ¥4168 -58 -0.52
2002 Nisshin Seifun Group Inc. -0.8 ¥1968 -24 -0.13
7202 Isuzu Motors Limited -0.82 ¥2081 -49 -0.26
8411 Mizuho Financial Group, Inc. -0.84 ¥8472 -252 0.58
2413 M3, Inc. -0.84 ¥1771 -10.5 1.09
6501 Hitachi, Ltd. -0.84 ¥5465 -25 -0.6
3099 Isetan Mitsukoshi Holdings Ltd. -0.85 ¥1618 -25.5 -0.54
7186 Concordia Financial Group, Ltd. -0.85 ¥1869 -25.5 -0.45
4452 Kao Corporation -0.87 ¥3484 -13 -1.07
8316 Sumitomo Mitsui Financial Group, Inc. -0.94 ¥3357 -93 0.71
9147 Nippon Express Holdings, Inc. -0.94 ¥5676 -93 -0.24
5714 Dowa Holdings Co., Ltd. -0.95 ¥8768 -142 -0.42
8354 Fukuoka Financial Group, Inc. -0.95 ¥7753 -142 -0.05
3289 Tokyu Fudosan Holdings Corporation -0.96 ¥1222 -28.5 -0.28
6473 JTEKT Corporation -0.96 ¥2059 -28.5 -0.12
8804 Tokyo Tatemono Co., Ltd. -0.96 ¥3243 -57 -0.34
8309 Sumitomo Mitsui Trust Group, Inc. -0.97 ¥1750 -36 0.21
4523 Eisai Co., Ltd. -1.01 ¥4811 -30 -1.14
5802 Sumitomo Electric Industries, Ltd. -1.01 ¥2174 -7.5 -1.47
8252 Marui Group Co., Ltd. -1.02 ¥2773 -30.5 -0.64
2282 NH Foods Ltd. -1.05 ¥1956 -62.5 0.17
9101 Nippon Yusen Kabushiki Kaisha -1.06 ¥7078 -105 -0.62
2871 Nichirei Corporation -1.07 ¥2159 -32 -0.12
7911 TOPPAN Holdings Inc. -1.13 ¥2340 -67.5 -1.26
6367 Daikin Industries,Ltd. -1.17 ¥20705 -35 2.01
8601 Daiwa Securities Group Inc. -1.19 ¥1786 -35.5 0.17
9735 SECOM CO., LTD. -1.21 ¥6210 -18 -6.97
9022 Central Japan Railway Company -1.21 ¥3675 -72 -0.25
9104 Mitsui O.S.K. Lines, Ltd. -1.22 ¥6900 -121 0.15
8697 Japan Exchange Group, Inc. -1.24 ¥2250 -18.5 -1.58
5020 ENEOS Holdings, Inc. -1.27 ¥1374 -38 -0.25
7270 Subaru Corporation -1.27 ¥2534 -38 -1.01
6532 Baycurrent, Inc. -1.27 ¥7596 -38 -1.31
1721 COMSYS Holdings Corporation -1.27 ¥5412 -38 -2.61
8604 Nomura Holdings, Inc. -1.29 ¥1530 -38.5 0.3
7272 Yamaha Motor Co., Ltd. -1.31 ¥1787 -13 -1.61
5831 Shizuoka Financial Group,Inc. -1.37 ¥3544 -41 0.5
5803 Fujikura Ltd. -1.41 ¥4931 -7 -5.83
2801 Kikkoman Corporation -1.42 ¥1647 -8.5 0.5
6326 Kubota Corporation -1.47 ¥2708 -44 -1.02
1925 Daiwa House Industry Co., Ltd. -1.47 ¥2174 -44 -1.01
5108 Bridgestone Corporation -1.47 ¥3810 -22 -0.47
2502 Asahi Group Holdings, Ltd. -1.51 ¥1582 -15 -1.71
9843 Nitori Holdings Co., Ltd. -1.51 ¥2930 -18 -9.34
8331 The Chiba Bank, Ltd. -1.54 ¥2767 -46 0.35
7912 Dai Nippon Printing Co., Ltd. -1.63 ¥2912 -48.5 -1.22
1801 Taisei Corporation -1.71 ¥11950 -255 -0.27
4324 Dentsu Group Inc. -1.71 ¥3538 -51 0.13
6503 Mitsubishi Electric Corporation -1.74 ¥5131 -52 -0.87
6752 Panasonic Holdings Corporation -1.78 ¥4389 -53 -3.99
7951 Yamaha Corporation -1.81 ¥1220 -18 -1.31
3659 NEXON Co., Ltd. -1.84 ¥2626 -27.5 -3.22
9201 Japan Airlines Co., Ltd. -1.84 ¥3012 -55 0.64
1802 Obayashi Corporation -1.89 ¥2953 -56.5 -0.37
6305 Hitachi Construction Machinery Co., Ltd. -1.91 ¥5536 -57 -2.11
9107 Kawasaki Kisen Kaisha, Ltd. -1.93 ¥3283 -64 -1.33
1605 Inpex Corporation -1.93 ¥3671 -144 -0.56
1928 Sekisui House, Ltd. -1.94 ¥3317 -58 0.2
4004 Resonac Holdings Corporation -1.94 ¥13915 -580 -0.89
8801 Mitsui Fudosan Co., Ltd. -1.96 ¥1453 -19.5 -1.66
6178 Japan Post Holdings Co., Ltd. -1.99 ¥2496 -59.5 0.2
8802 Mitsubishi Estate Co., Ltd. -2.04 ¥3545 -61 -0.84
7974 Nintendo Co., Ltd. -2.04 ¥7896 -61 -3.39
1963 JGC Holdings Corporation -2.06 ¥2212 -61.5 -1.37
7013 IHI Corporation -2.1 ¥2674 -89.5 -0.52
8002 Marubeni Corporation -2.11 ¥4719 -63 -2.58
1803 Shimizu Corporation -2.18 ¥2097 -65 -0.34
3382 Seven & i Holdings Co., Ltd. -2.26 ¥1978 -22.5 -0.55
4385 Mercari, Inc. -2.55 ¥3585 -76 0.87
7011 Mitsubishi Heavy Industries, Ltd. -2.65 ¥3793 -79 -0.37
8306 Mitsubishi UFJ Financial Group, Inc. -2.72 ¥3592 -81 0.23
7267 Honda Motor Co., Ltd. -2.82 ¥1669 -14 -3.52
4502 Takeda Pharmaceutical Company Limited -2.98 ¥5739 -89 -1.31
5801 Furukawa Electric Co., Ltd. -3.02 ¥3684 -90 -1.37
8630 Sompo Holdings, Inc. -3.3 ¥6645 -164 0.42
4503 Astellas Pharma Inc. -3.35 ¥2294 -20 -7.54
7269 Suzuki Motor Corporation -3.55 ¥1932 -26.5 -0.8
4911 Shiseido Company, Limited -3.75 ¥3415 -112 0.91
8253 Credit Saison Co., Ltd. -3.89 ¥4481 -116 -1.78
8830 Sumitomo Realty & Development Co., Ltd. -3.96 ¥3096 -59 -1.74
7741 HOYA Corporation -4.02 ¥23225 -240 1.76
8725 MS&AD Insurance Group Holdings, Inc. -4.13 ¥4850 -137 1.27
4507 Shionogi & Co., Ltd. -4.17 ¥2839 -41.5 -2.01
5019 Idemitsu Kosan Co.,Ltd. -4.29 ¥1586 -64 0.34
8053 Sumitomo Corporation -4.49 ¥1735 -33.5 -1.34
9766 Konami Group Corporation -4.53 ¥21075 -135 1.68
6902 DENSO Corporation -4.76 ¥1847 -35.5 -0.6
6762 TDK Corporation -5.31 ¥2919 -16 -7.63
9433 KDDI Corporation -5.31 ¥2924 -16 -19.08
8591 ORIX Corporation -5.36 ¥5864 -160 -1.34
8001 ITOCHU Corporation -7.71 ¥2158 -46 2.51
8031 Mitsui & Co., Ltd. -8.18 ¥4829 -122 -3.35
4062 Ibiden Co., Ltd. -8.72 ¥11020 -130 -69.39
7203 Toyota Motor Corporation -9.22 ¥2882 -55 -0.5
8058 Mitsubishi Corporation -11.97 ¥4637 -119 -4.12
8015 Toyota Tsusho Corporation -22.53 ¥7104 -224 -5.93
4519 Chugai Pharmaceutical Co., Ltd. -26.75 ¥6096 -266 -25.54
9984 SoftBank Group Corp. -67.7 ¥6035 -204 31.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531