Nikkei225 average contribution

Nikkei225(Sep.30)

Previous Close ¥66753.72
Open ¥66128.59
high ¥66946.14
low ¥66014.48

Nikkei225 stocks up, down

up
204
unchanged
1
down
18

Nikkei225 average
contribution ranking
Sep.30, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 172.98 ¥70860 2150 69.19
9984 SoftBank Group Corp. 131.09 ¥6430 395 -67.7
8035 Tokyo Electron Limited 102.88 ¥11815 310 32.18
6857 Advantest Corporation 84.48 ¥34260 350 50.69
5803 Fujikura Ltd. 58.93 ¥5224 293 -1.41
4063 Shin-Etsu Chemical Co., Ltd. 32.85 ¥5945 196 2.18
6762 TDK Corporation 20.58 ¥2981 62 -5.31
5802 Sumitomo Electric Industries, Ltd. 19.38 ¥2318 144.5 -1.01
285A KIOXIA HOLDINGS CORPORATION 15.14 ¥18095 215 2.35
8058 Mitsubishi Corporation 13.27 ¥4769 132 -11.97
4519 Chugai Pharmaceutical Co., Ltd. 12.97 ¥6225 129 -26.75
8015 Toyota Tsusho Corporation 12.27 ¥7226 122 -22.53
9766 Konami Group Corporation 10.89 ¥21400 325 -4.53
6098 Recruit Holdings Co., Ltd. 9.55 ¥16795 95 27.15
7453 Ryohin Keikaku Co., Ltd. 9.05 ¥4192 135 1.61
2802 Ajinomoto Co., Inc. 8.92 ¥5111 133 -0.2
7832 BANDAI NAMCO Holdings Inc. 8.85 ¥5719 88 10.16
8001 ITOCHU Corporation 8.3 ¥2208 49.5 -7.71
6301 Komatsu Ltd. 7.88 ¥7633 235 1.24
7269 Suzuki Motor Corporation 7.58 ¥1989 56.5 -3.55
6367 Daikin Industries,Ltd. 7.37 ¥20925 220 -1.17
5713 Sumitomo Metal Mining Co., Ltd. 7.07 ¥9911 422 1.86
6976 Taiyo Yuden Co., Ltd. 6.94 ¥9324 207 2.31
8031 Mitsui & Co., Ltd. 6.77 ¥4930 101 -8.18
7203 Toyota Motor Corporation 6.45 ¥2920 38.5 -9.22
4578 Otsuka Holdings Co., Ltd. 6.2 ¥11585 185 10.73
7741 HOYA Corporation 5.95 ¥23580 355 -4.02
8830 Sumitomo Realty & Development Co., Ltd. 5.83 ¥3183 87 -3.96
6479 MINEBEA MITSUMI Inc. 5.8 ¥3748 173 1.27
5801 Furukawa Electric Co., Ltd. 5.77 ¥3856 172 -3.02
5101 The Yokohama Rubber Company, Limited 5.62 ¥7135 335 -0.45
6954 Fanuc Corporation 5.36 ¥5943 32 3.18
6361 Ebara Corporation 5.26 ¥4713 157 -0.3
4543 Terumo Corporation 5.23 ¥2297 19.5 1.61
6273 SMC Corporation 5.2 ¥72120 1550 4.02
6146 Disco Corporation 5.16 ¥57450 770 16.43
4021 Nissan Chemical Corporation 4.86 ¥8336 145 1.17
8053 Sumitomo Corporation 4.76 ¥1770 35.5 -4.49
8766 Tokio Marine Holdings, Inc. 4.75 ¥538 14.3 -0.35
6758 Sony Group Corporation 4.53 ¥3759 27 11.57
4503 Astellas Pharma Inc. 4.44 ¥2321 26.5 -3.35
5108 Bridgestone Corporation 4.09 ¥3871 61 -1.47
5333 NGK Insulators, Ltd. 3.79 ¥5441 113 -0.5
8306 Mitsubishi UFJ Financial Group, Inc. 3.62 ¥3700 108 -2.72
4004 Resonac Holdings Corporation 3.59 ¥14985 1070 -1.94
8591 ORIX Corporation 3.59 ¥5971 107 -5.36
8002 Marubeni Corporation 3.52 ¥4824 105 -2.11
6506 YASKAWA Electric Corporation 3.52 ¥4633 105 2.51
6752 Panasonic Holdings Corporation 3.39 ¥4490 101 -1.78
2914 Japan Tobacco Inc. 3.39 ¥6986 101 1.17
6861 Keyence Corporation 3.35 ¥80480 1000 3.29
4507 Shionogi & Co., Ltd. 3.22 ¥2871 32 -4.17
8697 Japan Exchange Group, Inc. 3.18 ¥2298 47.5 -1.24
6532 Baycurrent, Inc. 3.15 ¥7690 94 -1.27
5831 Shizuoka Financial Group,Inc. 3.12 ¥3637 93 -1.37
4901 FUJIFILM Holdings Corporation 2.92 ¥3348 29 0.1
6473 JTEKT Corporation 2.85 ¥2144 85 -0.96
8331 The Chiba Bank, Ltd. 2.78 ¥2850 83 -1.54
3382 Seven & i Holdings Co., Ltd. 2.61 ¥2004 26 -2.26
7267 Honda Motor Co., Ltd. 2.61 ¥1682 13 -2.82
8267 Aeon Co., Ltd. 2.56 ¥1289 25.5 -0.15
1801 Taisei Corporation 2.55 ¥12330 380 -1.71
6503 Mitsubishi Electric Corporation 2.48 ¥5205 74 -1.74
6305 Hitachi Construction Machinery Co., Ltd. 2.38 ¥5607 71 -1.91
4911 Shiseido Company, Limited 2.35 ¥3485 70 -3.75
8316 Sumitomo Mitsui Financial Group, Inc. 2.29 ¥3471 114 -0.94
1963 JGC Holdings Corporation 2.18 ¥2277 65 -2.06
8801 Mitsui Fudosan Co., Ltd. 2.16 ¥1475 21.5 -1.96
4506 Sumitomo Pharma Co., Ltd. 2.13 ¥1627 63.5 -0.67
8802 Mitsubishi Estate Co., Ltd. 2.11 ¥3608 63 -2.04
6645 OMRON Corporation 2.08 ¥6436 62 4.89
6113 Amada Co., Ltd. 2.03 ¥2554 60.5 0.84
6504 Fuji Electric Co., Ltd. 1.98 ¥13960 295 0.44
1721 COMSYS Holdings Corporation 1.94 ¥5470 58 -1.27
5332 Toto Ltd. 1.93 ¥5897 115 -0.08
9104 Mitsui O.S.K. Lines, Ltd. 1.91 ¥7090 190 -1.22
9201 Japan Airlines Co., Ltd. 1.91 ¥3069 57 -1.84
6326 Kubota Corporation 1.88 ¥2764 56 -1.47
1802 Obayashi Corporation 1.86 ¥3008 55.5 -1.89
7186 Concordia Financial Group, Ltd. 1.84 ¥1924 55 -0.85
6920 Lasertec Corporation 1.74 ¥41130 130 13.41
1812 Kajima Corporation 1.71 ¥4949 102 0.54
7731 Nikon Corporation 1.68 ¥1937 50 0.87
7272 Yamaha Motor Co., Ltd. 1.61 ¥1803 16 -1.31
7974 Nintendo Co., Ltd. 1.61 ¥7944 48 -2.04
1803 Shimizu Corporation 1.59 ¥2144 47.5 -2.18
8354 Fukuoka Financial Group, Inc. 1.58 ¥7988 235 -0.95
8725 MS&AD Insurance Group Holdings, Inc. 1.57 ¥4902 52 -4.13
2282 NH Foods Ltd. 1.56 ¥1987 31 -1.05
4568 Daiichi Sankyo Company, Limited 1.56 ¥2800 15.5 0.45
3407 Asahi Kasei Corporation 1.54 ¥1658 46 -0.27
7011 Mitsubishi Heavy Industries, Ltd. 1.54 ¥3839 46 -2.65
1925 Daiwa House Industry Co., Ltd. 1.51 ¥2196 22.5 -1.47
9433 KDDI Corporation 1.49 ¥2928 4.5 -5.31
4183 Mitsui Chemicals, Inc. 1.48 ¥2147 110.5 -0.23
1928 Sekisui House, Ltd. 1.47 ¥3361 44 -1.94
4523 Eisai Co., Ltd. 1.47 ¥4855 44 -1.01
5714 Dowa Holdings Co., Ltd. 1.41 ¥8978 210 -0.95
6178 Japan Post Holdings Co., Ltd. 1.41 ¥2538 42 -1.99
4502 Takeda Pharmaceutical Company Limited 1.37 ¥5780 41 -2.98
9101 Nippon Yusen Kabushiki Kaisha 1.35 ¥7212 134 -1.06
4062 Ibiden Co., Ltd. 1.34 ¥11030 10 -8.72
7912 Dai Nippon Printing Co., Ltd. 1.34 ¥2952 40 -1.63
9107 Kawasaki Kisen Kaisha, Ltd. 1.3 ¥3326 43 -1.93
8411 Mizuho Financial Group, Inc. 1.28 ¥8855 383 -0.84
2503 Kirin Holdings Company, Limited 1.22 ¥2854 36.5 -0.59
8630 Sompo Holdings, Inc. 1.15 ¥6702 57 -3.3
8253 Credit Saison Co., Ltd. 1.14 ¥4515 34 -3.89
4452 Kao Corporation 1.07 ¥3500 16 -0.87
9147 Nippon Express Holdings, Inc. 1 ¥5775 99 -0.94
6770 Alps Alpine Co., Ltd. 0.96 ¥2225 28.5 1.44
9064 Yamato Holdings Co., Ltd. 0.94 ¥2027 28 -0.5
3436 Sumco Corporation 0.93 ¥3316 276 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.91 ¥1784 34 -0.97
2502 Asahi Group Holdings, Ltd. 0.91 ¥1591 9 -1.51
7751 Canon Inc. 0.91 ¥4605 18 0
9843 Nitori Holdings Co., Ltd. 0.88 ¥2940 10.5 -1.51
6724 Seiko Epson Corporation 0.87 ¥3274 13 3.96
4902 Konica Minolta, Inc. 0.86 ¥672 25.6 -0.29
5201 AGC Inc. 0.86 ¥5747 129 -0.28
4324 Dentsu Group Inc. 0.84 ¥3563 25 -1.71
9022 Central Japan Railway Company 0.82 ¥3724 49 -1.21
6501 Hitachi, Ltd. 0.8 ¥5489 24 -0.84
5214 Nippon Electric Glass Co., Ltd. 0.79 ¥4965 79 0.24
6471 NSK Ltd. 0.79 ¥1099 23.5 -0.27
7911 TOPPAN Holdings Inc. 0.77 ¥2363 23 -1.13
9531 Tokyo Gas Co.,Ltd. 0.77 ¥6190 115 -0.07
8601 Daiwa Securities Group Inc. 0.77 ¥1809 23 -1.19
6103 Okuma Corporation 0.74 ¥4780 55 0.6
8604 Nomura Holdings, Inc. 0.72 ¥1551 21.5 -1.29
4188 Mitsubishi Chemical Group Corporation 0.68 ¥1174 40.5 -0.19
5706 Mitsui Mining & Smelting Co., Ltd. 0.65 ¥2292 19.5 -0.07
4661 Oriental Land Co., Ltd. 0.65 ¥2909 19.5 -0.17
3402 Toray Industries, Inc. 0.65 ¥1261 19.5 0.08
6723 Renesas Electronics Corporation 0.64 ¥3477 19 -0.03
4385 Mercari, Inc. 0.64 ¥3604 19 -2.55
8252 Marui Group Co., Ltd. 0.62 ¥2792 18.5 -1.02
8804 Tokyo Tatemono Co., Ltd. 0.6 ¥3279 36 -0.96
4751 CyberAgent, Inc. 0.58 ¥1232 21.5 -0.09
9009 Keisei Electric Railway Co., Ltd. 0.58 ¥1336 11.5 -0.75
2501 Sapporo Holdings Limited 0.57 ¥1817 17 0.28
4042 Tosoh Corporation 0.55 ¥2630 33 0.02
7202 Isuzu Motors Limited 0.55 ¥2114 33 -0.82
7270 Subaru Corporation 0.54 ¥2550 16 -1.27
3405 Kuraray Co., Ltd. 0.54 ¥1808 16 0.02
9532 Osaka Gas Co., Ltd. 0.54 ¥5751 81 -0.7
9434 SoftBank Corp. 0.53 ¥241 1.6 -0.2
3659 NEXON Co., Ltd. 0.5 ¥2633 7.5 -1.84
6302 Sumitomo Heavy Industries, Ltd. 0.49 ¥5996 73 -0.49
4755 Rakuten Group, Inc. 0.48 ¥690 14.3 -0.39
4061 Denka Company Limited 0.48 ¥3285 71 -0.25
4151 Kyowa Kirin Co., Ltd. 0.47 ¥2280 14 0.67
5631 The Japan Steel Works, Ltd. 0.45 ¥7293 67 -0.16
6841 Yokogawa Electric Corporation 0.44 ¥4692 13 0.8
7013 IHI Corporation 0.43 ¥2693 18.5 -2.1
2801 Kikkoman Corporation 0.42 ¥1649 2.5 -1.42
5020 ENEOS Holdings, Inc. 0.4 ¥1386 12 -1.27
6902 DENSO Corporation 0.4 ¥1850 3 -4.76
6702 Fujitsu Limited 0.4 ¥3957 12 -0.27
2768 Sojitz Corporation 0.38 ¥5672 112 -0.25
3289 Tokyu Fudosan Holdings Corporation 0.37 ¥1233 11 -0.96
3099 Isetan Mitsukoshi Holdings Ltd. 0.37 ¥1624 5.5 -0.85
3861 Oji Holdings Corporation 0.36 ¥846 10.6 -0.25
4043 Tokuyama Corporation 0.35 ¥4075 52 -0.14
4005 Sumitomo Chemical Company, Limited 0.33 ¥580 9.7 -0.06
2002 Nisshin Seifun Group Inc. 0.32 ¥1978 9.5 -0.8
5711 Mitsubishi Materials Corporation 0.3 ¥5120 90 -0.06
5019 Idemitsu Kosan Co.,Ltd. 0.3 ¥1591 4.5 -4.29
6472 NTN Corporation 0.27 ¥382 8.1 -0.19
7735 SCREEN Holdings Co., Ltd. 0.27 ¥14540 10 16.9
4208 UBE Corporation 0.27 ¥3400 80 -0.1
8795 T&D Holdings, Inc. 0.25 ¥4877 37 -0.64
9007 Odakyu Electric Railway Co., Ltd. 0.24 ¥1719 14.5 -0.67
5233 Taiheiyo Cement Corporation 0.23 ¥4107 70 -0.2
9005 Tokyu Corporation 0.23 ¥1614 13.5 -0.47
1808 HASEKO Corporation 0.23 ¥2631 35 -0.53
8308 Resona Holdings, Inc. 0.22 ¥2549 67 -0.2
8304 Aozora Bank, Ltd. 0.22 ¥3492 65 -0.34
9021 West Japan Railway Company 0.22 ¥2942 33.5 -0.32
3697 SHIFT Inc. 0.21 ¥850 6.4 -0.77
9503 The Kansai Electric Power Company, Incorporated 0.21 ¥2706 63.5 -0.31
3401 Teijin Limited 0.2 ¥1690 30.5 -0.04
9202 ANA Holdings Inc. 0.17 ¥3001 51 -0.15
7012 Kawasaki Heavy Industries, Ltd. 0.17 ¥2365 10 -0.43
7951 Yamaha Corporation 0.15 ¥1221 1.5 -1.81
7004 Kanadevia Corporation 0.13 ¥1173 19 -0.14
9020 East Japan Railway Company 0.13 ¥3350 13 -0.52
9008 Keio Corporation 0.12 ¥758 3.5 -0.67
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥172 0.3 -0.23
4704 Trend Micro Incorporated 0.1 ¥6533 3 3.05
7532 Pan Pacific International Holdings Corporation 0.1 ¥716 2.9 -0.21
5406 Kobe Steel, Ltd. 0.09 ¥2048 25.5 -0.05
5411 JFE Holdings, Inc. 0.09 ¥1763 26 -0.16
6753 Sharp Corporation 0.09 ¥645 2.8 -0.26
5401 Nippon Steel Corporation 0.09 ¥656 5.2 -0.34
8233 Takashimaya Company, Limited 0.07 ¥2107 2 -0.59
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥1877 5 -0.48
1332 Nissui Corporation 0.07 ¥1119 2 -0.55
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥534 18.7 -0.04
9602 Toho Co., Ltd. 0.04 ¥1556 2.5 -0.13
7261 Mazda Motor Corporation 0.03 ¥1113 5 -0.17
9001 Tobu Railway Co., Ltd. 0.03 ¥2821 4.5 -0.58
9502 Chubu Electric Power Company, Incorporated 0 ¥2710 0.5 -0.31
7752 Ricoh Company, Ltd. 0 ¥1651 0 0.37
7201 Nissan Motor Co., Ltd. 0 ¥297 0.1 -0.17
7211 Mitsubishi Motors Corporation -0.01 ¥351 -3.5 -0.04
4689 LY Corporation -0.05 ¥513 -4 0.01
1605 Inpex Corporation -0.05 ¥3667 -4 -1.93
5301 Tokai Carbon Co., Ltd. -0.07 ¥2336 -2 3.55
2432 DeNA Co., Ltd. -0.09 ¥2514 -8.5 -0.22
2269 Meiji Holdings Co., Ltd. -0.16 ¥4156 -12 -0.78
6526 Socionext Inc. -0.17 ¥2098 -5 -0.03
3086 J. Front Retailing Co., Ltd. -0.21 ¥2648 -12.5 -0.4
6701 NEC Corporation -0.44 ¥4759 -26 0.45
4307 Nomura Research Institute, Ltd. -0.64 ¥4952 -19 0.2
2871 Nichirei Corporation -0.96 ¥2131 -28.5 -1.07
9735 SECOM CO., LTD. -1.07 ¥6194 -16 -1.21
3092 ZOZO, Inc. -1.26 ¥1077 -12.5 -0.45
2413 M3, Inc. -1.37 ¥1754 -17 -0.84
7733 Olympus Corporation -1.61 ¥2015 -12 0.87
6988 Nitto Denko Corporation -4.53 ¥3475 -27 9.55
6971 Kyocera Corporation -10.46 ¥3646 -39 2.68
6981 Murata Manufacturing Co., Ltd. -19.15 ¥7851 -238 9.65

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531