Nikkei225 average contribution

Nikkei225(Oct.01)

Previous Close ¥68956.72
Open ¥67106.52
high ¥68995.3
low ¥67081.66

Nikkei225 stocks up, down

up
105
unchanged
3
down
115

Nikkei225 average
contribution ranking
Oct.01, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 813.1 ¥37610 3350 84.48
8035 Tokyo Electron Limited 255.31 ¥12580 765 102.88
9983 Fast Retailing Co., Ltd. 152.91 ¥72750 1890 172.98
4062 Ibiden Co., Ltd. 130.12 ¥11995 965 1.34
9984 SoftBank Group Corp. 90.44 ¥6701 271 131.09
6762 TDK Corporation 73.09 ¥3200 219 20.58
285A KIOXIA HOLDINGS CORPORATION 71.15 ¥19100 1005 15.14
6920 Lasertec Corporation 61.76 ¥45710 4580 1.74
6981 Murata Manufacturing Co., Ltd. 53.56 ¥8513 662 -19.15
6954 Fanuc Corporation 31.01 ¥6127 184 5.36
5803 Fujikura Ltd. 29.13 ¥5368 144 58.93
7735 SCREEN Holdings Co., Ltd. 28.32 ¥15590 1050 0.27
6976 Taiyo Yuden Co., Ltd. 26.16 ¥10100 776 6.94
9766 Konami Group Corporation 24.95 ¥22140 740 10.89
6971 Kyocera Corporation 22.11 ¥3728 82 -10.46
6146 Disco Corporation 20.16 ¥60440 2990 5.16
4543 Terumo Corporation 14.7 ¥2352 54.5 5.23
4063 Shin-Etsu Chemical Co., Ltd. 13.82 ¥6027 82 32.85
7741 HOYA Corporation 13.65 ¥24390 810 5.95
2802 Ajinomoto Co., Inc. 10.05 ¥5260 149 8.92
5801 Furukawa Electric Co., Ltd. 8.66 ¥4113 257 5.77
6988 Nitto Denko Corporation 7.08 ¥3517 42 -4.53
5802 Sumitomo Electric Industries, Ltd. 6.88 ¥2369 51 19.38
9735 SECOM CO., LTD. 6.2 ¥6286 92 -1.07
5706 Mitsui Mining & Smelting Co., Ltd. 5.83 ¥2465 173 0.65
6506 YASKAWA Electric Corporation 4.92 ¥4779 146 3.52
6758 Sony Group Corporation 4.72 ¥3787 28 4.53
6723 Renesas Electronics Corporation 4.69 ¥3616 139 0.64
4704 Trend Micro Incorporated 4.65 ¥6671 138 0.1
4901 FUJIFILM Holdings Corporation 4.55 ¥3393 45 2.92
6273 SMC Corporation 4.38 ¥73420 1300 5.2
5333 NGK Insulators, Ltd. 4.21 ¥5566 125 3.79
7453 Ryohin Keikaku Co., Ltd. 4.18 ¥4254 62 9.05
4021 Nissan Chemical Corporation 3.98 ¥8454 118 4.86
6504 Fuji Electric Co., Ltd. 3.91 ¥14540 580 1.98
2413 M3, Inc. 3.68 ¥1799 45.5 -1.37
7832 BANDAI NAMCO Holdings Inc. 3.64 ¥5755 36 8.85
6503 Mitsubishi Electric Corporation 3.61 ¥5312 107 2.48
7751 Canon Inc. 3.59 ¥4676 71 0.91
6526 Socionext Inc. 3.15 ¥2191 93.5 -0.17
4004 Resonac Holdings Corporation 3.07 ¥15895 910 3.59
7267 Honda Motor Co., Ltd. 2.83 ¥1696 14 2.61
8015 Toyota Tsusho Corporation 2.73 ¥7253 27 12.27
5332 Toto Ltd. 2.55 ¥6048 151 1.93
6479 MINEBEA MITSUMI Inc. 2.53 ¥3823 75 5.8
6861 Keyence Corporation 2.43 ¥81200 720 3.35
6113 Amada Co., Ltd. 2.31 ¥2622 68.5 2.03
3092 ZOZO, Inc. 2.17 ¥1098 21.5 -1.26
6752 Panasonic Holdings Corporation 2.02 ¥4550 60 3.39
6367 Daikin Industries,Ltd. 2.02 ¥20985 60 7.37
8697 Japan Exchange Group, Inc. 1.99 ¥2327 29.5 3.18
4307 Nomura Research Institute, Ltd. 1.99 ¥5011 59 -0.64
7269 Suzuki Motor Corporation 1.96 ¥2003 14.5 7.58
2801 Kikkoman Corporation 1.94 ¥1661 11.5 0.42
7911 TOPPAN Holdings Inc. 1.85 ¥2418 55 0.77
3659 NEXON Co., Ltd. 1.58 ¥2657 23.5 0.5
6770 Alps Alpine Co., Ltd. 1.55 ¥2271 46 0.96
7912 Dai Nippon Printing Co., Ltd. 1.53 ¥2998 45.5 1.34
6702 Fujitsu Limited 1.52 ¥4002 45 0.4
6361 Ebara Corporation 1.48 ¥4757 44 5.26
6841 Yokogawa Electric Corporation 1.42 ¥4734 42 0.44
3099 Isetan Mitsukoshi Holdings Ltd. 1.18 ¥1641 17.5 0.37
5214 Nippon Electric Glass Co., Ltd. 1.11 ¥5075 110 0.79
9843 Nitori Holdings Co., Ltd. 1.1 ¥2953 13 0.88
2282 NH Foods Ltd. 1.09 ¥2008 21.5 1.56
6701 NEC Corporation 1.03 ¥4820 61 -0.44
9433 KDDI Corporation 1 ¥2931 3 1.49
7203 Toyota Motor Corporation 0.84 ¥2925 5 6.45
7731 Nikon Corporation 0.78 ¥1960 23 1.68
6302 Sumitomo Heavy Industries, Ltd. 0.74 ¥6106 110 0.49
6103 Okuma Corporation 0.74 ¥4835 55 0.74
6501 Hitachi, Ltd. 0.71 ¥5510 21 0.8
6473 JTEKT Corporation 0.66 ¥2163 19.5 2.85
6724 Seiko Epson Corporation 0.54 ¥3282 8 0.87
4385 Mercari, Inc. 0.54 ¥3620 16 0.64
3436 Sumco Corporation 0.53 ¥3472 156 0.93
7013 IHI Corporation 0.45 ¥2712 19 0.43
7752 Ricoh Company, Ltd. 0.44 ¥1664 13 0
6305 Hitachi Construction Machinery Co., Ltd. 0.44 ¥5620 13 2.38
2432 DeNA Co., Ltd. 0.43 ¥2557 42.5 -0.09
2502 Asahi Group Holdings, Ltd. 0.4 ¥1595 4 0.91
3697 SHIFT Inc. 0.38 ¥862 11.2 0.21
2501 Sapporo Holdings Limited 0.37 ¥1828 11 0.57
1928 Sekisui House, Ltd. 0.3 ¥3370 9 1.47
4506 Sumitomo Pharma Co., Ltd. 0.29 ¥1635 8.5 2.13
5201 AGC Inc. 0.27 ¥5787 40 0.86
8002 Marubeni Corporation 0.27 ¥4832 8 3.52
4042 Tosoh Corporation 0.25 ¥2645 15 0.55
5101 The Yokohama Rubber Company, Limited 0.25 ¥7150 15 5.62
2269 Meiji Holdings Co., Ltd. 0.2 ¥4171 15 -0.16
9602 Toho Co., Ltd. 0.2 ¥1568 12 0.04
4751 CyberAgent, Inc. 0.19 ¥1239 7 0.58
4151 Kyowa Kirin Co., Ltd. 0.19 ¥2286 5.5 0.47
4043 Tokuyama Corporation 0.19 ¥4103 28 0.35
6471 NSK Ltd. 0.17 ¥1104 5 0.79
1808 HASEKO Corporation 0.12 ¥2649 18.5 0.23
7951 Yamaha Corporation 0.1 ¥1222 1 0.15
7011 Mitsubishi Heavy Industries, Ltd. 0.1 ¥3842 3 1.54
4902 Konica Minolta, Inc. 0.08 ¥674 2.5 0.86
8801 Mitsui Fudosan Co., Ltd. 0.05 ¥1475 0.5 2.16
7272 Yamaha Motor Co., Ltd. 0.05 ¥1804 0.5 1.61
4324 Dentsu Group Inc. 0.03 ¥3564 1 0.84
6753 Sharp Corporation 0.03 ¥646 0.8 0.09
7186 Concordia Financial Group, Ltd. 0.02 ¥1924 0.5 1.84
6472 NTN Corporation 0.01 ¥383 0.3 0.27
7004 Kanadevia Corporation 0 ¥1173 0 0.13
4005 Sumitomo Chemical Company, Limited 0 ¥580 0 0.33
2002 Nisshin Seifun Group Inc. 0 ¥1978 0 0.32
8304 Aozora Bank, Ltd. 0 ¥3491 -1 0.22
7211 Mitsubishi Motors Corporation -0.01 ¥347 -3.8 -0.01
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1718 -0.5 0.24
1332 Nissui Corporation -0.02 ¥1119 -0.5 0.07
7261 Mazda Motor Corporation -0.04 ¥1107 -6 0.03
7201 Nissan Motor Co., Ltd. -0.04 ¥296 -1.3 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥519 -15.6 0.06
4208 UBE Corporation -0.05 ¥3385 -15 0.27
5233 Taiheiyo Cement Corporation -0.06 ¥4090 -17 0.23
3861 Oji Holdings Corporation -0.06 ¥844 -1.9 0.36
5411 JFE Holdings, Inc. -0.07 ¥1741 -22 0.09
4689 LY Corporation -0.08 ¥507 -6 -0.05
8604 Nomura Holdings, Inc. -0.08 ¥1549 -2.5 0.72
3289 Tokyu Fudosan Holdings Corporation -0.1 ¥1230 -3 0.37
9202 ANA Holdings Inc. -0.1 ¥2971 -30 0.17
9434 SoftBank Corp. -0.1 ¥241 -0.3 0.53
5401 Nippon Steel Corporation -0.1 ¥650 -6 0.09
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥2673 -32.5 0.21
9005 Tokyu Corporation -0.13 ¥1606 -8 0.23
7974 Nintendo Co., Ltd. -0.13 ¥7940 -4 1.61
5406 Kobe Steel, Ltd. -0.14 ¥2007 -41.5 0.09
8309 Sumitomo Mitsui Trust Group, Inc. -0.15 ¥1779 -5.5 0.91
9008 Keio Corporation -0.16 ¥753 -4.7 0.12
9001 Tobu Railway Co., Ltd. -0.16 ¥2798 -23.5 0.03
3401 Teijin Limited -0.19 ¥1662 -28 0.2
1812 Kajima Corporation -0.2 ¥4937 -12 1.71
8830 Sumitomo Realty & Development Co., Ltd. -0.2 ¥3180 -3 5.83
7012 Kawasaki Heavy Industries, Ltd. -0.21 ¥2352 -12.5 0.17
9502 Chubu Electric Power Company, Incorporated -0.21 ¥2648 -62 0
8601 Daiwa Securities Group Inc. -0.22 ¥1803 -6.5 0.77
2768 Sojitz Corporation -0.22 ¥5607 -65 0.38
5711 Mitsubishi Materials Corporation -0.23 ¥5051 -69 0.3
9020 East Japan Railway Company -0.24 ¥3326 -24 0.13
8308 Resona Holdings, Inc. -0.25 ¥2474 -75.5 0.22
9147 Nippon Express Holdings, Inc. -0.26 ¥5749 -26 1
3407 Asahi Kasei Corporation -0.27 ¥1650 -8 1.54
9021 West Japan Railway Company -0.27 ¥2902 -40 0.22
4755 Rakuten Group, Inc. -0.29 ¥682 -8.7 0.48
3086 J. Front Retailing Co., Ltd. -0.29 ¥2631 -17.5 -0.21
5631 The Japan Steel Works, Ltd. -0.29 ¥7250 -43 0.45
4188 Mitsubishi Chemical Group Corporation -0.32 ¥1155 -19 0.68
2503 Kirin Holdings Company, Limited -0.32 ¥2845 -9.5 1.22
4061 Denka Company Limited -0.33 ¥3236 -49 0.48
7532 Pan Pacific International Holdings Corporation -0.36 ¥705 -10.8 0.1
6645 OMRON Corporation -0.37 ¥6425 -11 2.08
9532 Osaka Gas Co., Ltd. -0.37 ¥5696 -55 0.54
9104 Mitsui O.S.K. Lines, Ltd. -0.37 ¥7053 -37 1.91
9009 Keisei Electric Railway Co., Ltd. -0.38 ¥1328 -7.5 0.58
3382 Seven & i Holdings Co., Ltd. -0.4 ¥2000 -4 2.61
8804 Tokyo Tatemono Co., Ltd. -0.4 ¥3255 -24 0.6
4183 Mitsui Chemicals, Inc. -0.4 ¥2117 -29.5 1.48
3405 Kuraray Co., Ltd. -0.42 ¥1795 -12.5 0.54
9432 Nippon Telegraph and Telephone Corporation -0.43 ¥170 -1.3 0.1
7270 Subaru Corporation -0.44 ¥2537 -13 0.54
8725 MS&AD Insurance Group Holdings, Inc. -0.49 ¥4886 -16 1.57
9531 Tokyo Gas Co.,Ltd. -0.54 ¥6110 -80 0.77
8802 Mitsubishi Estate Co., Ltd. -0.54 ¥3592 -16 2.11
2871 Nichirei Corporation -0.56 ¥2114 -16.5 -0.96
1803 Shimizu Corporation -0.62 ¥2126 -18.5 1.59
8252 Marui Group Co., Ltd. -0.64 ¥2773 -19 0.62
5714 Dowa Holdings Co., Ltd. -0.65 ¥8881 -97 1.41
8795 T&D Holdings, Inc. -0.69 ¥4775 -102 0.25
1963 JGC Holdings Corporation -0.72 ¥2256 -21.5 2.18
4523 Eisai Co., Ltd. -0.74 ¥4833 -22 1.47
9101 Nippon Yusen Kabushiki Kaisha -0.74 ¥7139 -73 1.35
1605 Inpex Corporation -0.76 ¥3611 -56 -0.05
8233 Takashimaya Company, Limited -0.78 ¥2084 -23 0.07
5301 Tokai Carbon Co., Ltd. -0.78 ¥2313 -23 -0.07
7202 Isuzu Motors Limited -0.78 ¥2068 -46 0.55
8750 Dai-ichi Life Holdings, Inc. -0.79 ¥1818 -58.5 0.07
8331 The Chiba Bank, Ltd. -0.79 ¥2827 -23.5 2.78
7733 Olympus Corporation -0.81 ¥2009 -6 -1.61
8411 Mizuho Financial Group, Inc. -0.82 ¥8611 -244 1.28
8001 ITOCHU Corporation -0.84 ¥2203 -5 8.3
9022 Central Japan Railway Company -0.88 ¥3672 -52 0.82
1801 Taisei Corporation -0.88 ¥12200 -130 2.55
1802 Obayashi Corporation -0.88 ¥2982 -26 1.86
4661 Oriental Land Co., Ltd. -0.89 ¥2882 -26.5 0.65
8031 Mitsui & Co., Ltd. -0.94 ¥4916 -14 6.77
8253 Credit Saison Co., Ltd. -0.94 ¥4487 -28 1.14
6178 Japan Post Holdings Co., Ltd. -0.96 ¥2509 -28.5 1.41
3402 Toray Industries, Inc. -0.98 ¥1232 -29 0.65
4452 Kao Corporation -1.21 ¥3482 -18 1.07
5831 Shizuoka Financial Group,Inc. -1.21 ¥3601 -36 3.12
5020 ENEOS Holdings, Inc. -1.28 ¥1348 -38 0.4
1721 COMSYS Holdings Corporation -1.31 ¥5431 -39 1.94
6301 Komatsu Ltd. -1.31 ¥7594 -39 7.88
6902 DENSO Corporation -1.35 ¥1840 -10 0.4
8354 Fukuoka Financial Group, Inc. -1.35 ¥7788 -200 1.58
1925 Daiwa House Industry Co., Ltd. -1.38 ¥2176 -20.5 1.51
6326 Kubota Corporation -1.43 ¥2721 -42.5 1.88
9201 Japan Airlines Co., Ltd. -1.58 ¥3022 -47 1.91
9064 Yamato Holdings Co., Ltd. -1.6 ¥1980 -47.5 0.94
4502 Takeda Pharmaceutical Company Limited -1.65 ¥5731 -49 1.37
8630 Sompo Holdings, Inc. -1.66 ¥6620 -82 1.15
4503 Astellas Pharma Inc. -1.69 ¥2311 -10 4.44
8316 Sumitomo Mitsui Financial Group, Inc. -1.78 ¥3383 -88 2.29
4507 Shionogi & Co., Ltd. -1.87 ¥2852 -18.5 3.22
9107 Kawasaki Kisen Kaisha, Ltd. -1.88 ¥3264 -62 1.3
5108 Bridgestone Corporation -1.96 ¥3842 -29 4.09
8591 ORIX Corporation -2.02 ¥5911 -60 3.59
6532 Baycurrent, Inc. -2.12 ¥7627 -63 3.15
5713 Sumitomo Metal Mining Co., Ltd. -2.38 ¥9770 -141 7.07
8053 Sumitomo Corporation -2.49 ¥1752 -18.5 4.76
4911 Shiseido Company, Limited -2.6 ¥3408 -77 2.35
8306 Mitsubishi UFJ Financial Group, Inc. -3.84 ¥3586 -114 3.62
8267 Aeon Co., Ltd. -3.94 ¥1250 -39 2.56
6098 Recruit Holdings Co., Ltd. -4.05 ¥16755 -40 9.55
4578 Otsuka Holdings Co., Ltd. -4.05 ¥11465 -120 6.2
5019 Idemitsu Kosan Co.,Ltd. -4.25 ¥1528 -63 0.3
2914 Japan Tobacco Inc. -4.38 ¥6856 -130 3.39
8058 Mitsubishi Corporation -4.75 ¥4722 -47 13.27
4519 Chugai Pharmaceutical Co., Ltd. -5.06 ¥6175 -50 12.97
8766 Tokio Marine Holdings, Inc. -5.51 ¥521 -16.5 4.75
4568 Daiichi Sankyo Company, Limited -6.02 ¥2741 -59.5 1.56

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531