Nikkei225 average contribution

Nikkei225(Oct.02)

Previous Close ¥68309.46
Open ¥68313.46
high ¥68741.49
low ¥68132.16

Nikkei225 stocks up, down

up
48
unchanged
1
down
174

Nikkei225 average
contribution ranking
Oct.02, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 220.06 ¥38630 1020 813.1
5803 Fujikura Ltd. 46.52 ¥5598 230 29.13
6532 Baycurrent, Inc. 15.81 ¥8096 469 -2.12
4062 Ibiden Co., Ltd. 14.16 ¥12100 105 130.12
285A KIOXIA HOLDINGS CORPORATION 14.16 ¥19300 200 71.15
5802 Sumitomo Electric Industries, Ltd. 11.19 ¥2452 83 6.88
5801 Furukawa Electric Co., Ltd. 10.65 ¥4429 316 8.66
9766 Konami Group Corporation 7.08 ¥22350 210 24.95
6920 Lasertec Corporation 5.66 ¥46130 420 61.76
9843 Nitori Holdings Co., Ltd. 4.72 ¥3009 56 1.1
4004 Resonac Holdings Corporation 4.67 ¥17280 1385 3.07
4704 Trend Micro Incorporated 4.28 ¥6798 127 4.65
5706 Mitsui Mining & Smelting Co., Ltd. 3 ¥2554 89 5.83
6702 Fujitsu Limited 2.26 ¥4069 67 1.52
5019 Idemitsu Kosan Co.,Ltd. 2.19 ¥1560 32.5 -4.25
4307 Nomura Research Institute, Ltd. 2.16 ¥5075 64 1.99
5333 NGK Insulators, Ltd. 1.96 ¥5624 58 4.21
3659 NEXON Co., Ltd. 1.92 ¥2685 28.5 1.58
1721 COMSYS Holdings Corporation 1.89 ¥5487 56 -1.31
6701 NEC Corporation 1.57 ¥4913 93 1.03
1605 Inpex Corporation 1.15 ¥3696 85 -0.76
8015 Toyota Tsusho Corporation 1.11 ¥7264 11 2.73
3697 SHIFT Inc. 0.97 ¥890 28.8 0.38
6506 YASKAWA Electric Corporation 0.91 ¥4806 27 4.92
6526 Socionext Inc. 0.88 ¥2217 26 3.15
9104 Mitsui O.S.K. Lines, Ltd. 0.85 ¥7137 84 -0.37
5332 Toto Ltd. 0.83 ¥6097 49 2.55
6504 Fuji Electric Co., Ltd. 0.78 ¥14655 115 3.91
6302 Sumitomo Heavy Industries, Ltd. 0.74 ¥6216 110 0.74
6752 Panasonic Holdings Corporation 0.61 ¥4568 18 2.02
5020 ENEOS Holdings, Inc. 0.56 ¥1364 16.5 -1.28
4063 Shin-Etsu Chemical Co., Ltd. 0.51 ¥6030 3 13.82
9532 Osaka Gas Co., Ltd. 0.45 ¥5763 67 -0.37
9531 Tokyo Gas Co.,Ltd. 0.42 ¥6173 63 -0.54
6501 Hitachi, Ltd. 0.4 ¥5522 12 0.71
6479 MINEBEA MITSUMI Inc. 0.4 ¥3835 12 2.53
3436 Sumco Corporation 0.39 ¥3588 116 0.53
2501 Sapporo Holdings Limited 0.37 ¥1839 11 0.37
5301 Tokai Carbon Co., Ltd. 0.19 ¥2318 5.5 -0.78
6113 Amada Co., Ltd. 0.15 ¥2627 4.5 2.31
6724 Seiko Epson Corporation 0.13 ¥3284 2 0.54
6471 NSK Ltd. 0.12 ¥1107 3.5 0.17
6273 SMC Corporation 0.1 ¥73450 30 4.38
5233 Taiheiyo Cement Corporation 0.03 ¥4100 10 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥524 5.5 -0.05
9101 Nippon Yusen Kabushiki Kaisha 0.02 ¥7141 2 -0.74
8354 Fukuoka Financial Group, Inc. 0.01 ¥7789 1 -1.35
9107 Kawasaki Kisen Kaisha, Ltd. 0 ¥3264 0 -1.88
8308 Resona Holdings, Inc. 0 ¥2474 0.5 -0.25
9602 Toho Co., Ltd. -0.01 ¥1567 -0.5 0.2
7211 Mitsubishi Motors Corporation -0.03 ¥337 -10 -0.01
7012 Kawasaki Heavy Industries, Ltd. -0.03 ¥2350 -2 -0.21
9502 Chubu Electric Power Company, Incorporated -0.04 ¥2635 -12.5 -0.21
5406 Kobe Steel, Ltd. -0.05 ¥1993 -14 -0.14
7752 Ricoh Company, Ltd. -0.05 ¥1663 -1.5 0.44
7013 IHI Corporation -0.09 ¥2708 -4 0.45
9202 ANA Holdings Inc. -0.09 ¥2943 -28 -0.1
5411 JFE Holdings, Inc. -0.1 ¥1711 -30 -0.07
7004 Kanadevia Corporation -0.12 ¥1155 -18 0
4689 LY Corporation -0.12 ¥498 -9 -0.08
7912 Dai Nippon Printing Co., Ltd. -0.12 ¥2994 -3.5 1.53
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥170 -0.4 -0.43
5401 Nippon Steel Corporation -0.13 ¥643 -7.5 -0.1
9503 The Kansai Electric Power Company, Incorporated -0.14 ¥2633 -40.5 -0.11
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥5059 -16 1.11
6976 Taiyo Yuden Co., Ltd. -0.17 ¥10095 -5 26.16
4005 Sumitomo Chemical Company, Limited -0.18 ¥575 -5.3 0
4751 CyberAgent, Inc. -0.2 ¥1231 -7.5 0.19
6472 NTN Corporation -0.2 ¥377 -6 0.01
4188 Mitsubishi Chemical Group Corporation -0.2 ¥1143 -12 -0.32
6103 Okuma Corporation -0.2 ¥4820 -15 0.74
3401 Teijin Limited -0.22 ¥1630 -32 -0.19
4183 Mitsui Chemicals, Inc. -0.22 ¥2101 -16 -0.4
4208 UBE Corporation -0.22 ¥3319 -66 -0.05
7261 Mazda Motor Corporation -0.23 ¥1072 -34.5 -0.04
9021 West Japan Railway Company -0.23 ¥2868 -34 -0.27
5711 Mitsubishi Materials Corporation -0.24 ¥4981 -70 -0.23
2768 Sojitz Corporation -0.24 ¥5535 -72 -0.22
6753 Sharp Corporation -0.25 ¥638 -7.4 0.03
2432 DeNA Co., Ltd. -0.25 ¥2532 -24.5 0.43
8795 T&D Holdings, Inc. -0.26 ¥4737 -38 -0.69
5201 AGC Inc. -0.26 ¥5749 -38 0.27
4324 Dentsu Group Inc. -0.27 ¥3556 -8 0.03
3402 Toray Industries, Inc. -0.27 ¥1224 -8 -0.98
4043 Tokuyama Corporation -0.28 ¥4061 -42 0.19
9007 Odakyu Electric Railway Co., Ltd. -0.29 ¥1701 -17.5 -0.01
3861 Oji Holdings Corporation -0.3 ¥835 -9 -0.06
9020 East Japan Railway Company -0.3 ¥3296 -30 -0.24
9001 Tobu Railway Co., Ltd. -0.33 ¥2748 -49.5 -0.16
9008 Keio Corporation -0.34 ¥743 -10 -0.16
1963 JGC Holdings Corporation -0.34 ¥2246 -10 -0.72
8304 Aozora Bank, Ltd. -0.34 ¥3389 -102 0
9005 Tokyu Corporation -0.37 ¥1584 -22 -0.13
4061 Denka Company Limited -0.38 ¥3180 -56 -0.33
1808 HASEKO Corporation -0.4 ¥2590 -59.5 0.12
9064 Yamato Holdings Co., Ltd. -0.4 ¥1968 -12 -1.6
8750 Dai-ichi Life Holdings, Inc. -0.42 ¥1787 -31.5 -0.79
5631 The Japan Steel Works, Ltd. -0.46 ¥7182 -68 -0.29
7201 Nissan Motor Co., Ltd. -0.5 ¥281 -14.7 -0.04
2282 NH Foods Ltd. -0.56 ¥1997 -11 1.09
8411 Mizuho Financial Group, Inc. -0.56 ¥8446 -165 -0.82
1802 Obayashi Corporation -0.57 ¥2965 -17 -0.88
1801 Taisei Corporation -0.61 ¥12110 -90 -0.88
4755 Rakuten Group, Inc. -0.66 ¥662 -19.6 -0.29
3407 Asahi Kasei Corporation -0.66 ¥1630 -19.5 -0.27
7532 Pan Pacific International Holdings Corporation -0.66 ¥685 -19.7 -0.36
6762 TDK Corporation -0.67 ¥3198 -2 73.09
1332 Nissui Corporation -0.69 ¥1098 -20.5 -0.02
4042 Tosoh Corporation -0.71 ¥2603 -42 0.25
4506 Sumitomo Pharma Co., Ltd. -0.72 ¥1614 -21.5 0.29
9009 Keisei Electric Railway Co., Ltd. -0.73 ¥1314 -14.5 -0.38
8804 Tokyo Tatemono Co., Ltd. -0.74 ¥3211 -44 -0.4
9147 Nippon Express Holdings, Inc. -0.78 ¥5672 -77 -0.26
5713 Sumitomo Metal Mining Co., Ltd. -0.78 ¥9724 -46 -2.38
7202 Isuzu Motors Limited -0.78 ¥2021 -46.5 -0.78
2002 Nisshin Seifun Group Inc. -0.79 ¥1954 -23.5 0
3405 Kuraray Co., Ltd. -0.81 ¥1771 -24 -0.42
9022 Central Japan Railway Company -0.86 ¥3621 -51 -0.88
2914 Japan Tobacco Inc. -0.88 ¥6830 -26 -4.38
1812 Kajima Corporation -0.89 ¥4884 -53 -0.2
2871 Nichirei Corporation -0.91 ¥2087 -27 -0.56
6841 Yokogawa Electric Corporation -0.91 ¥4707 -27 1.42
3289 Tokyu Fudosan Holdings Corporation -0.93 ¥1202 -27.5 -0.1
8031 Mitsui & Co., Ltd. -0.94 ¥4902 -14 -0.94
8309 Sumitomo Mitsui Trust Group, Inc. -0.96 ¥1743 -35.5 -0.15
4902 Konica Minolta, Inc. -0.96 ¥646 -28.4 0.08
6645 OMRON Corporation -0.98 ¥6396 -29 -0.37
7011 Mitsubishi Heavy Industries, Ltd. -0.98 ¥3813 -29 0.1
3092 ZOZO, Inc. -1.01 ¥1088 -10 2.17
6146 Disco Corporation -1.01 ¥60290 -150 20.16
7911 TOPPAN Holdings Inc. -1.11 ¥2385 -33 1.85
5831 Shizuoka Financial Group,Inc. -1.11 ¥3568 -33 -1.21
9201 Japan Airlines Co., Ltd. -1.11 ¥2989 -33 -1.58
9434 SoftBank Corp. -1.13 ¥237 -3.4 -0.1
5714 Dowa Holdings Co., Ltd. -1.2 ¥8703 -178 -0.65
1803 Shimizu Corporation -1.21 ¥2090 -36 -0.62
3086 J. Front Retailing Co., Ltd. -1.21 ¥2559 -71.5 -0.29
8316 Sumitomo Mitsui Financial Group, Inc. -1.25 ¥3321 -62 -1.78
6326 Kubota Corporation -1.28 ¥2683 -38 -1.43
7186 Concordia Financial Group, Ltd. -1.28 ¥1886 -38 0.02
7832 BANDAI NAMCO Holdings Inc. -1.31 ¥5742 -13 3.64
2503 Kirin Holdings Company, Limited -1.33 ¥2805 -39.5 -0.32
8233 Takashimaya Company, Limited -1.38 ¥2043 -41 -0.78
6723 Renesas Electronics Corporation -1.38 ¥3575 -41 4.69
8604 Nomura Holdings, Inc. -1.4 ¥1507 -41.5 -0.08
8306 Mitsubishi UFJ Financial Group, Inc. -1.42 ¥3544 -42 -3.84
6473 JTEKT Corporation -1.45 ¥2120 -43 0.66
6178 Japan Post Holdings Co., Ltd. -1.48 ¥2465 -44 -0.96
5101 The Yokohama Rubber Company, Limited -1.5 ¥7061 -89 0.25
2269 Meiji Holdings Co., Ltd. -1.51 ¥4059 -112 0.2
8697 Japan Exchange Group, Inc. -1.55 ¥2304 -23 1.99
8252 Marui Group Co., Ltd. -1.6 ¥2725 -47.5 -0.64
6503 Mitsubishi Electric Corporation -1.62 ¥5264 -48 3.61
7270 Subaru Corporation -1.69 ¥2487 -50 -0.44
8601 Daiwa Securities Group Inc. -1.74 ¥1751 -51.5 -0.22
6988 Nitto Denko Corporation -1.85 ¥3506 -11 7.08
4151 Kyowa Kirin Co., Ltd. -1.87 ¥2230 -55.5 0.19
8331 The Chiba Bank, Ltd. -1.87 ¥2771 -55.5 -0.79
6361 Ebara Corporation -1.89 ¥4701 -56 1.48
8630 Sompo Holdings, Inc. -1.96 ¥6523 -97 -1.66
1928 Sekisui House, Ltd. -2.02 ¥3310 -60 0.3
7951 Yamaha Corporation -2.02 ¥1202 -20 0.1
7731 Nikon Corporation -2.02 ¥1900 -60 0.78
8267 Aeon Co., Ltd. -2.02 ¥1230 -20 -3.94
1925 Daiwa House Industry Co., Ltd. -2.09 ¥2145 -31 -1.38
4021 Nissan Chemical Corporation -2.09 ¥8392 -62 3.98
6770 Alps Alpine Co., Ltd. -2.12 ¥2208 -63 1.55
3382 Seven & i Holdings Co., Ltd. -2.17 ¥1978 -21.5 -0.4
2801 Kikkoman Corporation -2.19 ¥1648 -13 1.94
4661 Oriental Land Co., Ltd. -2.21 ¥2817 -65.5 -0.89
3099 Isetan Mitsukoshi Holdings Ltd. -2.26 ¥1608 -33.5 1.18
2502 Asahi Group Holdings, Ltd. -2.33 ¥1572 -23 0.4
6305 Hitachi Construction Machinery Co., Ltd. -2.36 ¥5550 -70 0.44
4385 Mercari, Inc. -2.49 ¥3546 -74 0.54
7453 Ryohin Keikaku Co., Ltd. -2.7 ¥4214 -40 4.18
8058 Mitsubishi Corporation -2.83 ¥4694 -28 -4.75
4452 Kao Corporation -2.9 ¥3439 -43 -1.21
4502 Takeda Pharmaceutical Company Limited -2.97 ¥5643 -88 -1.65
7974 Nintendo Co., Ltd. -3.07 ¥7849 -91 -0.13
6861 Keyence Corporation -3.14 ¥80270 -930 2.43
8053 Sumitomo Corporation -3.17 ¥1728 -23.5 -2.49
8802 Mitsubishi Estate Co., Ltd. -3.17 ¥3498 -94 -0.54
6301 Komatsu Ltd. -3.17 ¥7500 -94 -1.31
4568 Daiichi Sankyo Company, Limited -3.19 ¥2709 -31.5 -6.02
2802 Ajinomoto Co., Inc. -3.24 ¥5212 -48 10.05
8725 MS&AD Insurance Group Holdings, Inc. -3.34 ¥4776 -110 -0.49
7735 SCREEN Holdings Co., Ltd. -3.37 ¥15465 -125 28.32
7751 Canon Inc. -3.49 ¥4607 -69 3.59
7741 HOYA Corporation -3.54 ¥24180 -210 13.65
8002 Marubeni Corporation -3.61 ¥4725 -107 0.27
2413 M3, Inc. -3.72 ¥1753 -46 3.68
6981 Murata Manufacturing Co., Ltd. -3.72 ¥8467 -46 53.56
5108 Bridgestone Corporation -4.18 ¥3780 -62 -1.96
9735 SECOM CO., LTD. -4.25 ¥6223 -63 6.2
6902 DENSO Corporation -4.31 ¥1808 -32 -1.35
4523 Eisai Co., Ltd. -4.48 ¥4700 -133 -0.74
8766 Tokio Marine Holdings, Inc. -4.54 ¥507 -13.6 -5.51
8001 ITOCHU Corporation -4.55 ¥2176 -27 -0.84
4578 Otsuka Holdings Co., Ltd. -4.89 ¥11320 -145 -4.05
8801 Mitsui Fudosan Co., Ltd. -4.96 ¥1426 -49 0.05
4911 Shiseido Company, Limited -4.96 ¥3261 -147 -2.6
7272 Yamaha Motor Co., Ltd. -5.01 ¥1754 -49.5 0.05
8591 ORIX Corporation -5.6 ¥5745 -166 -2.02
8253 Credit Saison Co., Ltd. -5.7 ¥4318 -169 -0.94
6758 Sony Group Corporation -5.73 ¥3753 -34 4.72
8830 Sumitomo Realty & Development Co., Ltd. -6.14 ¥3089 -91 -0.2
7267 Honda Motor Co., Ltd. -6.37 ¥1665 -31.5 2.83
4507 Shionogi & Co., Ltd. -6.67 ¥2786 -66 -1.87
7733 Olympus Corporation -6.81 ¥1958 -50.5 -0.81
7269 Suzuki Motor Corporation -6.81 ¥1953 -50.5 1.96
6098 Recruit Holdings Co., Ltd. -7.08 ¥16685 -70 -4.05
4901 FUJIFILM Holdings Corporation -7.99 ¥3314 -79 4.55
6954 Fanuc Corporation -8.76 ¥6075 -52 31.01
4503 Astellas Pharma Inc. -11.04 ¥2245 -65.5 -1.69
9433 KDDI Corporation -11.51 ¥2897 -34.5 1
7203 Toyota Motor Corporation -11.55 ¥2857 -68.5 0.84
6367 Daikin Industries,Ltd. -13.48 ¥20585 -400 2.02
4519 Chugai Pharmaceutical Co., Ltd. -14.46 ¥6032 -143 -5.06
6971 Kyocera Corporation -16.18 ¥3668 -60 22.11
4543 Terumo Corporation -29.13 ¥2244 -108 14.7
9983 Fast Retailing Co., Ltd. -79.29 ¥71770 -980 152.91
9984 SoftBank Group Corp. -130.49 ¥6310 -391 90.44
8035 Tokyo Electron Limited -160.19 ¥12100 -480 255.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531