Nikkei225 average contribution

Nikkei225(Oct.05)

Previous Close ¥69946.86
Open ¥69113.74
high ¥70072.13
low ¥69050.23

Nikkei225 stocks up, down

up
155
unchanged
0
down
68

Nikkei225 average
contribution ranking
Oct.05, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 360.3 ¥40300 1670 220.06
9983 Fast Retailing Co., Ltd. 236.24 ¥74690 2920 -79.29
8035 Tokyo Electron Limited 221.93 ¥12765 665 -160.19
6762 TDK Corporation 83.1 ¥3447 249 -0.67
9984 SoftBank Group Corp. 62.41 ¥6497 187 -130.49
6971 Kyocera Corporation 50.43 ¥3855 187 -16.18
4063 Shin-Etsu Chemical Co., Ltd. 31.69 ¥6218 188 0.51
6146 Disco Corporation 23.19 ¥63730 3440 -1.01
6981 Murata Manufacturing Co., Ltd. 22.49 ¥8745 278 -3.72
4062 Ibiden Co., Ltd. 22.25 ¥12265 165 14.16
6954 Fanuc Corporation 18.71 ¥6186 111 -8.76
6976 Taiyo Yuden Co., Ltd. 13.32 ¥10490 395 -0.17
8015 Toyota Tsusho Corporation 12.44 ¥7387 123 1.11
4021 Nissan Chemical Corporation 11.53 ¥8734 342 -2.09
4543 Terumo Corporation 10.79 ¥2284 40 -29.13
2801 Kikkoman Corporation 10.62 ¥1711 63 -2.19
6723 Renesas Electronics Corporation 9.67 ¥3862 287 -1.38
9843 Nitori Holdings Co., Ltd. 9.44 ¥3121 112 4.72
6301 Komatsu Ltd. 9.34 ¥7777 277 -3.17
4901 FUJIFILM Holdings Corporation 9.1 ¥3404 90 -7.99
7735 SCREEN Holdings Co., Ltd. 8.63 ¥15785 320 -3.37
6988 Nitto Denko Corporation 8.09 ¥3554 48 -1.85
5333 NGK Insulators, Ltd. 7.55 ¥5848 224 1.96
2802 Ajinomoto Co., Inc. 7.35 ¥5321 109 -3.24
6645 OMRON Corporation 6.78 ¥6597 201 -0.98
7453 Ryohin Keikaku Co., Ltd. 6.61 ¥4312 98 -2.7
7203 Toyota Motor Corporation 6.24 ¥2894 37 -11.55
6273 SMC Corporation 5.87 ¥75190 1740 0.1
4519 Chugai Pharmaceutical Co., Ltd. 5.76 ¥6089 57 -14.46
6361 Ebara Corporation 5.7 ¥4870 169 -1.89
7741 HOYA Corporation 5.39 ¥24500 320 -3.54
7272 Yamaha Motor Co., Ltd. 5.16 ¥1805 51 -5.01
6752 Panasonic Holdings Corporation 4.79 ¥4710 142 0.61
6861 Keyence Corporation 4.75 ¥81680 1410 -3.14
6902 DENSO Corporation 4.58 ¥1842 34 -4.31
6305 Hitachi Construction Machinery Co., Ltd. 4.52 ¥5684 134 -2.36
6506 YASKAWA Electric Corporation 4.21 ¥4931 125 0.91
6501 Hitachi, Ltd. 4.05 ¥5642 120 0.4
6504 Fuji Electric Co., Ltd. 3.74 ¥15210 555 0.78
8001 ITOCHU Corporation 3.71 ¥2198 22 -4.55
4578 Otsuka Holdings Co., Ltd. 3.54 ¥11425 105 -4.89
8591 ORIX Corporation 3.54 ¥5850 105 -5.6
3099 Isetan Mitsukoshi Holdings Ltd. 3.51 ¥1660 52 -2.26
6503 Mitsubishi Electric Corporation 3.47 ¥5367 103 -1.62
6724 Seiko Epson Corporation 3.44 ¥3335 51 0.13
2914 Japan Tobacco Inc. 3.37 ¥6930 100 -0.88
5108 Bridgestone Corporation 3.3 ¥3829 49 -4.18
5706 Mitsui Mining & Smelting Co., Ltd. 3.17 ¥2648 94 3
7911 TOPPAN Holdings Inc. 2.85 ¥2469 84.5 -1.11
6479 MINEBEA MITSUMI Inc. 2.8 ¥3918 83 0.4
8002 Marubeni Corporation 2.7 ¥4805 80 -3.61
7267 Honda Motor Co., Ltd. 2.43 ¥1677 12 -6.37
4004 Resonac Holdings Corporation 2.43 ¥18000 720 4.67
8306 Mitsubishi UFJ Financial Group, Inc. 2.39 ¥3615 71 -1.42
5332 Toto Ltd. 2.33 ¥6235 138 0.83
7269 Suzuki Motor Corporation 2.22 ¥1969 16.5 -6.81
5101 The Yokohama Rubber Company, Limited 2.19 ¥7191 130 -1.5
5301 Tokai Carbon Co., Ltd. 2.09 ¥2380 62 0.19
4452 Kao Corporation 2.09 ¥3470 31 -2.9
8233 Takashimaya Company, Limited 2.04 ¥2103 60.5 -1.38
7011 Mitsubishi Heavy Industries, Ltd. 1.96 ¥3871 58 -0.98
6103 Okuma Corporation 1.96 ¥4965 145 -0.2
5802 Sumitomo Electric Industries, Ltd. 1.89 ¥2466 14 11.19
8053 Sumitomo Corporation 1.82 ¥1742 13.5 -3.17
9735 SECOM CO., LTD. 1.82 ¥6250 27 -4.25
6113 Amada Co., Ltd. 1.77 ¥2679 52.5 0.15
6473 JTEKT Corporation 1.75 ¥2172 52 -1.45
8725 MS&AD Insurance Group Holdings, Inc. 1.64 ¥4830 54 -3.34
7951 Yamaha Corporation 1.62 ¥1218 16 -2.02
8253 Credit Saison Co., Ltd. 1.62 ¥4366 48 -5.7
8031 Mitsui & Co., Ltd. 1.55 ¥4925 23 -0.94
6326 Kubota Corporation 1.55 ¥2729 46 -1.28
8058 Mitsubishi Corporation 1.52 ¥4709 15 -2.83
6770 Alps Alpine Co., Ltd. 1.48 ¥2252 44 -2.12
6526 Socionext Inc. 1.37 ¥2258 40.5 0.88
2502 Asahi Group Holdings, Ltd. 1.26 ¥1585 12.5 -2.33
7912 Dai Nippon Printing Co., Ltd. 1.18 ¥3029 35 -0.12
8331 The Chiba Bank, Ltd. 1.16 ¥2806 34.5 -1.87
2501 Sapporo Holdings Limited 1.11 ¥1872 33 0.37
8316 Sumitomo Mitsui Financial Group, Inc. 1.07 ¥3374 53 -1.25
8630 Sompo Holdings, Inc. 1.05 ¥6575 52 -1.96
7751 Canon Inc. 1.01 ¥4627 20 -3.49
5214 Nippon Electric Glass Co., Ltd. 1 ¥5158 99 -0.16
4183 Mitsui Chemicals, Inc. 0.92 ¥2170 68.5 -0.22
6841 Yokogawa Electric Corporation 0.88 ¥4733 26 -0.91
2413 M3, Inc. 0.85 ¥1764 10.5 -3.72
3086 J. Front Retailing Co., Ltd. 0.85 ¥2610 50.5 -1.21
7270 Subaru Corporation 0.83 ¥2512 24.5 -1.69
6920 Lasertec Corporation 0.81 ¥46190 60 5.66
1721 COMSYS Holdings Corporation 0.81 ¥5511 24 1.89
8411 Mizuho Financial Group, Inc. 0.75 ¥8668 222 -0.56
9201 Japan Airlines Co., Ltd. 0.74 ¥3011 22 -1.11
9147 Nippon Express Holdings, Inc. 0.73 ¥5744 72 -0.78
4568 Daiichi Sankyo Company, Limited 0.71 ¥2716 7 -3.19
4043 Tokuyama Corporation 0.71 ¥4166 105 -0.28
8766 Tokio Marine Holdings, Inc. 0.7 ¥510 2.1 -4.54
4061 Denka Company Limited 0.69 ¥3283 103 -0.38
1803 Shimizu Corporation 0.69 ¥2110 20.5 -1.21
4661 Oriental Land Co., Ltd. 0.69 ¥2837 20.5 -2.21
8604 Nomura Holdings, Inc. 0.67 ¥1527 20 -1.4
3402 Toray Industries, Inc. 0.67 ¥1244 20 -0.27
1925 Daiwa House Industry Co., Ltd. 0.64 ¥2154 9.5 -2.09
6471 NSK Ltd. 0.64 ¥1126 19 0.12
6302 Sumitomo Heavy Industries, Ltd. 0.63 ¥6310 94 0.74
3405 Kuraray Co., Ltd. 0.59 ¥1789 17.5 -0.81
7731 Nikon Corporation 0.57 ¥1917 17 -2.02
3407 Asahi Kasei Corporation 0.56 ¥1647 16.5 -0.66
4188 Mitsubishi Chemical Group Corporation 0.51 ¥1174 30.5 -0.2
7202 Isuzu Motors Limited 0.48 ¥2050 28.5 -0.78
2269 Meiji Holdings Co., Ltd. 0.47 ¥4094 35 -1.51
2503 Kirin Holdings Company, Limited 0.46 ¥2819 13.5 -1.33
4911 Shiseido Company, Limited 0.44 ¥3274 13 -4.96
5631 The Japan Steel Works, Ltd. 0.44 ¥7248 66 -0.46
8354 Fukuoka Financial Group, Inc. 0.43 ¥7853 64 0.01
6753 Sharp Corporation 0.42 ¥651 12.5 -0.25
5201 AGC Inc. 0.41 ¥5810 61 -0.26
8750 Dai-ichi Life Holdings, Inc. 0.4 ¥1816 29.5 -0.42
9434 SoftBank Corp. 0.37 ¥239 1.1 -1.13
5831 Shizuoka Financial Group,Inc. 0.34 ¥3578 10 -1.11
4385 Mercari, Inc. 0.34 ¥3556 10 -2.49
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥1755 12 -0.96
6472 NTN Corporation 0.32 ¥386 9.4 -0.2
1963 JGC Holdings Corporation 0.3 ¥2255 9 -0.34
2871 Nichirei Corporation 0.3 ¥2096 9 -0.91
7013 IHI Corporation 0.29 ¥2720 12.5 -0.09
4005 Sumitomo Chemical Company, Limited 0.28 ¥583 8.4 -0.18
8795 T&D Holdings, Inc. 0.28 ¥4779 42 -0.26
2002 Nisshin Seifun Group Inc. 0.27 ¥1962 8 -0.79
4042 Tosoh Corporation 0.26 ¥2619 15.5 -0.71
7532 Pan Pacific International Holdings Corporation 0.26 ¥693 7.6 -0.66
7186 Concordia Financial Group, Ltd. 0.25 ¥1894 7.5 -1.28
8252 Marui Group Co., Ltd. 0.24 ¥2732 7 -1.6
6701 NEC Corporation 0.24 ¥4927 14 1.57
8308 Resona Holdings, Inc. 0.24 ¥2546 72 0
3382 Seven & i Holdings Co., Ltd. 0.2 ¥1980 2 -2.17
3092 ZOZO, Inc. 0.2 ¥1090 2 -1.01
3436 Sumco Corporation 0.2 ¥3647 59 0.39
4208 UBE Corporation 0.19 ¥3374 55 -0.22
5714 Dowa Holdings Co., Ltd. 0.18 ¥8729 26 -1.2
5711 Mitsubishi Materials Corporation 0.18 ¥5033 52 -0.24
8601 Daiwa Securities Group Inc. 0.15 ¥1756 4.5 -1.74
1332 Nissui Corporation 0.12 ¥1102 3.5 -0.69
9001 Tobu Railway Co., Ltd. 0.11 ¥2764 16 -0.33
1928 Sekisui House, Ltd. 0.1 ¥3313 3 -2.02
3401 Teijin Limited 0.08 ¥1642 11.5 -0.22
7012 Kawasaki Heavy Industries, Ltd. 0.08 ¥2355 4.5 -0.03
7004 Kanadevia Corporation 0.07 ¥1165 10 -0.12
5233 Taiheiyo Cement Corporation 0.06 ¥4118 18 0.03
7261 Mazda Motor Corporation 0.05 ¥1079 7 -0.23
9020 East Japan Railway Company 0.04 ¥3300 4 -0.3
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥170 0.1 -0.13
8304 Aozora Bank, Ltd. 0.03 ¥3398 9 -0.34
7211 Mitsubishi Motors Corporation 0.02 ¥344 6.3 -0.03
6178 Japan Post Holdings Co., Ltd. 0.02 ¥2466 0.5 -1.48
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥523 -1.1 0.02
5406 Kobe Steel, Ltd. 0 ¥1993 0.5 -0.05
5411 JFE Holdings, Inc. -0.02 ¥1704 -7 -0.1
9502 Chubu Electric Power Company, Incorporated -0.03 ¥2627 -8.5 -0.04
7752 Ricoh Company, Ltd. -0.03 ¥1662 -1 -0.05
9202 ANA Holdings Inc. -0.04 ¥2932 -11 -0.09
7201 Nissan Motor Co., Ltd. -0.04 ¥280 -1.2 -0.5
9007 Odakyu Electric Railway Co., Ltd. -0.05 ¥1698 -3 -0.29
9008 Keio Corporation -0.06 ¥741 -1.9 -0.34
5401 Nippon Steel Corporation -0.06 ¥639 -3.5 -0.13
5020 ENEOS Holdings, Inc. -0.07 ¥1362 -2 0.56
4902 Konica Minolta, Inc. -0.08 ¥644 -2.3 -0.96
1808 HASEKO Corporation -0.09 ¥2576 -14 -0.4
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2606 -26.5 -0.14
1801 Taisei Corporation -0.1 ¥12095 -15 -0.61
4755 Rakuten Group, Inc. -0.1 ¥659 -3.1 -0.66
4751 CyberAgent, Inc. -0.11 ¥1227 -4 -0.2
9005 Tokyu Corporation -0.11 ¥1577 -6.5 -0.37
9021 West Japan Railway Company -0.11 ¥2851 -17 -0.23
2768 Sojitz Corporation -0.12 ¥5498 -37 -0.24
4689 LY Corporation -0.13 ¥488 -9.5 -0.12
4502 Takeda Pharmaceutical Company Limited -0.13 ¥5639 -4 -2.97
6702 Fujitsu Limited -0.2 ¥4063 -6 2.26
9602 Toho Co., Ltd. -0.22 ¥1554 -13 -0.01
3861 Oji Holdings Corporation -0.25 ¥828 -7.3 -0.3
9022 Central Japan Railway Company -0.3 ¥3603 -18 -0.86
3659 NEXON Co., Ltd. -0.3 ¥2681 -4.5 1.92
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1191 -11.5 -0.93
7733 Olympus Corporation -0.4 ¥1955 -3 -6.81
2432 DeNA Co., Ltd. -0.4 ¥2492 -40 -0.25
8267 Aeon Co., Ltd. -0.4 ¥1226 -4 -2.02
3697 SHIFT Inc. -0.46 ¥877 -13.6 0.97
1605 Inpex Corporation -0.47 ¥3661 -35 1.15
4151 Kyowa Kirin Co., Ltd. -0.52 ¥2215 -15.5 -1.87
8804 Tokyo Tatemono Co., Ltd. -0.52 ¥3180 -31 -0.74
9009 Keisei Electric Railway Co., Ltd. -0.53 ¥1303 -10.5 -0.73
9064 Yamato Holdings Co., Ltd. -0.54 ¥1952 -16 -0.4
1802 Obayashi Corporation -0.56 ¥2949 -16.5 -0.57
8801 Mitsui Fudosan Co., Ltd. -0.61 ¥1420 -6 -4.96
9532 Osaka Gas Co., Ltd. -0.63 ¥5669 -94 0.45
9101 Nippon Yusen Kabushiki Kaisha -0.66 ¥7076 -65 0.02
2282 NH Foods Ltd. -0.66 ¥1984 -13 -0.56
9531 Tokyo Gas Co.,Ltd. -0.66 ¥6075 -98 0.42
9107 Kawasaki Kisen Kaisha, Ltd. -0.7 ¥3241 -23 0
4324 Dentsu Group Inc. -0.71 ¥3535 -21 -0.27
1812 Kajima Corporation -0.78 ¥4838 -46 -0.89
5713 Sumitomo Metal Mining Co., Ltd. -0.88 ¥9672 -52 -0.78
9104 Mitsui O.S.K. Lines, Ltd. -0.89 ¥7049 -88 0.85
8697 Japan Exchange Group, Inc. -1.01 ¥2289 -15 -1.55
8802 Mitsubishi Estate Co., Ltd. -1.11 ¥3465 -33 -3.17
4506 Sumitomo Pharma Co., Ltd. -1.16 ¥1579 -34.5 -0.72
9433 KDDI Corporation -1.17 ¥2893 -3.5 -11.51
4523 Eisai Co., Ltd. -1.38 ¥4659 -41 -4.48
4503 Astellas Pharma Inc. -1.69 ¥2235 -10 -11.04
5801 Furukawa Electric Co., Ltd. -1.72 ¥4378 -51 10.65
8830 Sumitomo Realty & Development Co., Ltd. -1.75 ¥3063 -26 -6.14
4704 Trend Micro Incorporated -1.89 ¥6742 -56 4.28
6367 Daikin Industries,Ltd. -2.02 ¥20525 -60 -13.48
5019 Idemitsu Kosan Co.,Ltd. -2.26 ¥1527 -33.5 2.19
6532 Baycurrent, Inc. -2.76 ¥8014 -82 15.81
7832 BANDAI NAMCO Holdings Inc. -3.24 ¥5710 -32 -1.31
4307 Nomura Research Institute, Ltd. -3.44 ¥4973 -102 2.16
7974 Nintendo Co., Ltd. -3.61 ¥7742 -107 -3.07
9766 Konami Group Corporation -4.89 ¥22205 -145 7.08
6098 Recruit Holdings Co., Ltd. -5.06 ¥16635 -50 -7.08
6758 Sony Group Corporation -5.06 ¥3723 -30 -5.73
5803 Fujikura Ltd. -6.47 ¥5566 -32 46.52
4507 Shionogi & Co., Ltd. -12.64 ¥2661 -125 -6.67
285A KIOXIA HOLDINGS CORPORATION -12.74 ¥19120 -180 14.16

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531