Nikkei225 average contribution

Nikkei225(Oct.06)

Previous Close ¥70683.98
Open ¥69954.61
high ¥70798.62
low ¥69813.16

Nikkei225 stocks up, down

up
164
unchanged
5
down
54

Nikkei225 average
contribution ranking
Oct.06, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 334.41 ¥41850 1550 360.3
9983 Fast Retailing Co., Ltd. 72.81 ¥75590 900 236.24
6762 TDK Corporation 60.41 ¥3628 181 83.1
5803 Fujikura Ltd. 58.45 ¥5855 289 -6.47
6098 Recruit Holdings Co., Ltd. 34.38 ¥16975 340 -5.06
6976 Taiyo Yuden Co., Ltd. 21.74 ¥11135 645 13.32
4062 Ibiden Co., Ltd. 18.2 ¥12400 135 22.25
4063 Shin-Etsu Chemical Co., Ltd. 17.36 ¥6321 103 31.69
4543 Terumo Corporation 13.48 ¥2334 50 10.79
7741 HOYA Corporation 13.48 ¥25300 800 5.39
8035 Tokyo Electron Limited 13.35 ¥12805 40 221.93
6367 Daikin Industries,Ltd. 12.14 ¥20885 360 -2.02
7735 SCREEN Holdings Co., Ltd. 12 ¥16230 445 8.63
6146 Disco Corporation 11.93 ¥65500 1770 23.19
4507 Shionogi & Co., Ltd. 10.32 ¥2763 102 -12.64
6988 Nitto Denko Corporation 9.61 ¥3611 57 8.09
5802 Sumitomo Electric Industries, Ltd. 9.37 ¥2536 69.5 1.89
8015 Toyota Tsusho Corporation 8.6 ¥7472 85 12.44
6758 Sony Group Corporation 7.58 ¥3768 45 -5.06
7733 Olympus Corporation 7.42 ¥2010 55 -0.4
6981 Murata Manufacturing Co., Ltd. 6.8 ¥8829 84 22.49
4704 Trend Micro Incorporated 6.27 ¥6928 186 -1.89
7203 Toyota Motor Corporation 6.24 ¥2931 37 6.24
6954 Fanuc Corporation 5.73 ¥6220 34 18.71
6532 Baycurrent, Inc. 5.6 ¥8180 166 -2.76
2413 M3, Inc. 5.1 ¥1827 63 0.85
4021 Nissan Chemical Corporation 4.89 ¥8879 145 11.53
6920 Lasertec Corporation 4.85 ¥46550 360 0.81
6723 Renesas Electronics Corporation 4.48 ¥3995 133 9.67
8766 Tokio Marine Holdings, Inc. 4.27 ¥522 12.8 0.7
3099 Isetan Mitsukoshi Holdings Ltd. 4.15 ¥1721 61.5 3.51
4307 Nomura Research Institute, Ltd. 3.94 ¥5090 117 -3.44
5801 Furukawa Electric Co., Ltd. 3.78 ¥4490 112 -1.72
4568 Daiichi Sankyo Company, Limited 3.64 ¥2752 36 0.71
5706 Mitsui Mining & Smelting Co., Ltd. 3.47 ¥2751 103 3.17
2802 Ajinomoto Co., Inc. 3.44 ¥5372 51 7.35
7453 Ryohin Keikaku Co., Ltd. 3.24 ¥4360 48 6.61
4519 Chugai Pharmaceutical Co., Ltd. 3.14 ¥6120 31 5.76
8331 The Chiba Bank, Ltd. 2.85 ¥2890 84.5 1.16
6273 SMC Corporation 2.73 ¥76000 810 5.87
4502 Takeda Pharmaceutical Company Limited 2.7 ¥5719 80 -0.13
8031 Mitsui & Co., Ltd. 2.49 ¥4962 37 1.55
1721 COMSYS Holdings Corporation 2.49 ¥5585 74 0.81
7974 Nintendo Co., Ltd. 2.46 ¥7815 73 -3.61
6971 Kyocera Corporation 2.43 ¥3864 9 50.43
5713 Sumitomo Metal Mining Co., Ltd. 2.41 ¥9815 143 -0.88
5333 NGK Insulators, Ltd. 2.39 ¥5919 71 7.55
5831 Shizuoka Financial Group,Inc. 2.26 ¥3645 67 0.34
7267 Honda Motor Co., Ltd. 2.22 ¥1688 11 2.43
6724 Seiko Epson Corporation 2.16 ¥3367 32 3.44
4901 FUJIFILM Holdings Corporation 2.02 ¥3424 20 9.1
6752 Panasonic Holdings Corporation 1.99 ¥4769 59 4.79
3092 ZOZO, Inc. 1.97 ¥1110 19.5 0.2
8306 Mitsubishi UFJ Financial Group, Inc. 1.89 ¥3671 56 2.39
6305 Hitachi Construction Machinery Co., Ltd. 1.75 ¥5736 52 4.52
7269 Suzuki Motor Corporation 1.69 ¥1982 12.5 2.22
8725 MS&AD Insurance Group Holdings, Inc. 1.61 ¥4883 53 1.64
7186 Concordia Financial Group, Ltd. 1.57 ¥1940 46.5 0.25
8630 Sompo Holdings, Inc. 1.56 ¥6652 77 1.05
9735 SECOM CO., LTD. 1.48 ¥6272 22 1.82
6902 DENSO Corporation 1.48 ¥1853 11 4.58
4503 Astellas Pharma Inc. 1.43 ¥2244 8.5 -1.69
8233 Takashimaya Company, Limited 1.42 ¥2145 42 2.04
4506 Sumitomo Pharma Co., Ltd. 1.42 ¥1621 42 -1.16
8697 Japan Exchange Group, Inc. 1.35 ¥2309 20 -1.01
5101 The Yokohama Rubber Company, Limited 1.33 ¥7270 79 2.19
6178 Japan Post Holdings Co., Ltd. 1.28 ¥2504 38 0.02
6504 Fuji Electric Co., Ltd. 1.25 ¥15395 185 3.74
8354 Fukuoka Financial Group, Inc. 1.21 ¥8033 180 0.43
8309 Sumitomo Mitsui Trust Group, Inc. 1.12 ¥1797 41.5 0.32
8316 Sumitomo Mitsui Financial Group, Inc. 1.11 ¥3429 55 1.07
5214 Nippon Electric Glass Co., Ltd. 1.1 ¥5267 109 1
4578 Otsuka Holdings Co., Ltd. 1.01 ¥11455 30 3.54
3405 Kuraray Co., Ltd. 0.99 ¥1818 29.5 0.59
9104 Mitsui O.S.K. Lines, Ltd. 0.98 ¥7146 97 -0.89
4452 Kao Corporation 0.94 ¥3484 14 2.09
3407 Asahi Kasei Corporation 0.93 ¥1674 27.5 0.56
6473 JTEKT Corporation 0.89 ¥2199 26.5 1.75
8252 Marui Group Co., Ltd. 0.88 ¥2758 26 0.24
3086 J. Front Retailing Co., Ltd. 0.83 ¥2659 49 0.85
2502 Asahi Group Holdings, Ltd. 0.81 ¥1593 8 1.26
7751 Canon Inc. 0.81 ¥4643 16 1.01
7731 Nikon Corporation 0.78 ¥1940 23 0.57
8795 T&D Holdings, Inc. 0.76 ¥4892 113 0.28
9843 Nitori Holdings Co., Ltd. 0.76 ¥3130 9 9.44
7270 Subaru Corporation 0.71 ¥2533 21 0.83
5201 AGC Inc. 0.69 ¥5912 102 0.41
9107 Kawasaki Kisen Kaisha, Ltd. 0.67 ¥3263 22 -0.7
8591 ORIX Corporation 0.67 ¥5870 20 3.54
7752 Ricoh Company, Ltd. 0.66 ¥1681 19.5 -0.03
8411 Mizuho Financial Group, Inc. 0.64 ¥8857 189 0.75
5020 ENEOS Holdings, Inc. 0.61 ¥1380 18 -0.07
6501 Hitachi, Ltd. 0.61 ¥5660 18 4.05
9101 Nippon Yusen Kabushiki Kaisha 0.6 ¥7135 59 -0.66
4523 Eisai Co., Ltd. 0.57 ¥4676 17 -1.38
8601 Daiwa Securities Group Inc. 0.57 ¥1773 17 0.15
7912 Dai Nippon Printing Co., Ltd. 0.54 ¥3045 16 1.18
4005 Sumitomo Chemical Company, Limited 0.53 ¥599 15.7 0.28
9064 Yamato Holdings Co., Ltd. 0.51 ¥1967 15 -0.54
1605 Inpex Corporation 0.5 ¥3698 37 -0.47
2269 Meiji Holdings Co., Ltd. 0.47 ¥4129 35 0.47
8253 Credit Saison Co., Ltd. 0.44 ¥4379 13 1.62
4042 Tosoh Corporation 0.44 ¥2645 26 0.26
8002 Marubeni Corporation 0.44 ¥4818 13 2.7
7832 BANDAI NAMCO Holdings Inc. 0.4 ¥5714 4 -3.24
8058 Mitsubishi Corporation 0.4 ¥4713 4 1.52
9434 SoftBank Corp. 0.37 ¥240 1.1 0.37
8802 Mitsubishi Estate Co., Ltd. 0.37 ¥3476 11 -1.11
8750 Dai-ichi Life Holdings, Inc. 0.36 ¥1843 27 0.4
3402 Toray Industries, Inc. 0.35 ¥1254 10.5 0.67
8604 Nomura Holdings, Inc. 0.34 ¥1537 10 0.67
5019 Idemitsu Kosan Co.,Ltd. 0.34 ¥1532 5 -2.26
6841 Yokogawa Electric Corporation 0.34 ¥4743 10 0.88
7202 Isuzu Motors Limited 0.34 ¥2070 20 0.48
4061 Denka Company Limited 0.32 ¥3331 48 0.69
5631 The Japan Steel Works, Ltd. 0.31 ¥7294 46 0.44
4902 Konica Minolta, Inc. 0.29 ¥652 8.5 -0.08
4755 Rakuten Group, Inc. 0.28 ¥667 8.3 -0.1
3436 Sumco Corporation 0.26 ¥3724 77 0.2
5233 Taiheiyo Cement Corporation 0.25 ¥4193 75 0.06
5714 Dowa Holdings Co., Ltd. 0.25 ¥8766 37 0.18
1928 Sekisui House, Ltd. 0.24 ¥3320 7 0.1
7012 Kawasaki Heavy Industries, Ltd. 0.24 ¥2369 14.5 0.08
7201 Nissan Motor Co., Ltd. 0.24 ¥287 7.1 -0.04
4751 CyberAgent, Inc. 0.23 ¥1236 8.5 -0.11
5711 Mitsubishi Materials Corporation 0.23 ¥5100 67 0.18
8308 Resona Holdings, Inc. 0.22 ¥2610 64 0.24
2282 NH Foods Ltd. 0.2 ¥1988 4 -0.66
2914 Japan Tobacco Inc. 0.2 ¥6936 6 3.37
9602 Toho Co., Ltd. 0.2 ¥1566 12 -0.22
9008 Keio Corporation 0.19 ¥747 5.6 -0.06
9007 Odakyu Electric Railway Co., Ltd. 0.19 ¥1709 11.5 -0.05
4043 Tokuyama Corporation 0.19 ¥4194 28 0.71
5401 Nippon Steel Corporation 0.19 ¥651 11.5 -0.06
8804 Tokyo Tatemono Co., Ltd. 0.17 ¥3190 10 -0.52
8304 Aozora Bank, Ltd. 0.17 ¥3447 49 0.03
6506 YASKAWA Electric Corporation 0.17 ¥4936 5 4.21
9531 Tokyo Gas Co.,Ltd. 0.16 ¥6098 23 -0.66
9005 Tokyu Corporation 0.13 ¥1585 7.5 -0.11
3401 Teijin Limited 0.12 ¥1660 18 0.08
4151 Kyowa Kirin Co., Ltd. 0.12 ¥2218 3.5 -0.52
4188 Mitsubishi Chemical Group Corporation 0.11 ¥1180 6.5 0.51
5332 Toto Ltd. 0.1 ¥6241 6 2.33
5406 Kobe Steel, Ltd. 0.1 ¥2024 31 0
6770 Alps Alpine Co., Ltd. 0.1 ¥2255 3 1.48
4661 Oriental Land Co., Ltd. 0.1 ¥2840 3 0.69
6472 NTN Corporation 0.09 ¥389 2.8 0.32
1332 Nissui Corporation 0.08 ¥1104 2.5 0.12
6526 Socionext Inc. 0.08 ¥2260 2.5 1.37
4208 UBE Corporation 0.08 ¥3399 25 0.19
2501 Sapporo Holdings Limited 0.08 ¥1875 2.5 1.11
2768 Sojitz Corporation 0.08 ¥5523 25 -0.12
5411 JFE Holdings, Inc. 0.06 ¥1723 18.5 -0.02
3697 SHIFT Inc. 0.06 ¥879 1.9 -0.46
8801 Mitsui Fudosan Co., Ltd. 0.05 ¥1421 0.5 -0.61
4689 LY Corporation 0.04 ¥491 2.7 -0.13
9001 Tobu Railway Co., Ltd. 0.04 ¥2770 5.5 0.11
4183 Mitsui Chemicals, Inc. 0.04 ¥2173 3 0.92
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥170 0.1 0.03
7261 Mazda Motor Corporation 0.03 ¥1084 5 0.05
2871 Nichirei Corporation 0.03 ¥2097 1 0.3
3861 Oji Holdings Corporation 0.03 ¥829 0.8 -0.25
7211 Mitsubishi Motors Corporation 0.02 ¥349 5.3 0.02
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2628 1.5 -0.03
5301 Tokai Carbon Co., Ltd. 0 ¥2380 0 2.09
6701 NEC Corporation 0 ¥4927 0 0.24
8267 Aeon Co., Ltd. 0 ¥1226 0 -0.4
6301 Komatsu Ltd. 0 ¥7777 0 9.34
8830 Sumitomo Realty & Development Co., Ltd. 0 ¥3063 0 -1.75
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥519 -4.1 0
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2602 -4 -0.09
9021 West Japan Railway Company -0.01 ¥2850 -1.5 -0.11
2432 DeNA Co., Ltd. -0.02 ¥2490 -2 -0.4
7004 Kanadevia Corporation -0.03 ¥1161 -4 0.07
1808 HASEKO Corporation -0.03 ¥2572 -4 -0.09
9202 ANA Holdings Inc. -0.04 ¥2919 -13 -0.04
9532 Osaka Gas Co., Ltd. -0.04 ¥5663 -6 -0.63
9020 East Japan Railway Company -0.05 ¥3295 -5 0.04
8053 Sumitomo Corporation -0.07 ¥1741 -0.5 1.82
1925 Daiwa House Industry Co., Ltd. -0.1 ¥2153 -1.5 0.64
6479 MINEBEA MITSUMI Inc. -0.1 ¥3915 -3 2.8
7013 IHI Corporation -0.12 ¥2715 -5 0.29
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥1187 -3.5 -0.39
6113 Amada Co., Ltd. -0.12 ¥2676 -3.5 1.77
9201 Japan Airlines Co., Ltd. -0.13 ¥3007 -4 0.74
9147 Nippon Express Holdings, Inc. -0.14 ¥5730 -14 0.73
4385 Mercari, Inc. -0.17 ¥3551 -5 0.34
7532 Pan Pacific International Holdings Corporation -0.18 ¥687 -5.2 0.26
2002 Nisshin Seifun Group Inc. -0.2 ¥1956 -6 0.27
4004 Resonac Holdings Corporation -0.2 ¥17940 -60 2.43
2503 Kirin Holdings Company, Limited -0.22 ¥2812 -6.5 0.46
6326 Kubota Corporation -0.27 ¥2721 -8 1.55
6471 NSK Ltd. -0.29 ¥1118 -8.5 0.64
9022 Central Japan Railway Company -0.3 ¥3585 -18 -0.3
6302 Sumitomo Heavy Industries, Ltd. -0.3 ¥6265 -45 0.63
6361 Ebara Corporation -0.34 ¥4860 -10 5.7
6702 Fujitsu Limited -0.34 ¥4053 -10 -0.2
6103 Okuma Corporation -0.4 ¥4935 -30 1.96
1963 JGC Holdings Corporation -0.44 ¥2242 -13 0.3
1802 Obayashi Corporation -0.46 ¥2935 -13.5 -0.56
6753 Sharp Corporation -0.48 ¥637 -14.1 0.42
9009 Keisei Electric Railway Co., Ltd. -0.53 ¥1293 -10.5 -0.53
3382 Seven & i Holdings Co., Ltd. -0.56 ¥1975 -5.5 0.2
5108 Bridgestone Corporation -0.61 ¥3820 -9 3.3
6861 Keyence Corporation -0.64 ¥81490 -190 4.75
1812 Kajima Corporation -0.76 ¥4793 -45 -0.78
4324 Dentsu Group Inc. -0.81 ¥3511 -24 -0.71
1803 Shimizu Corporation -0.83 ¥2086 -24.5 0.69
7951 Yamaha Corporation -0.86 ¥1210 -8.5 1.62
7911 TOPPAN Holdings Inc. -1.05 ¥2438 -31 2.85
1801 Taisei Corporation -1.11 ¥11930 -165 -0.1
6503 Mitsubishi Electric Corporation -1.35 ¥5327 -40 3.47
2801 Kikkoman Corporation -1.43 ¥1702 -8.5 10.62
7272 Yamaha Motor Co., Ltd. -1.52 ¥1790 -15 5.16
4911 Shiseido Company, Limited -1.85 ¥3219 -55 0.44
9766 Konami Group Corporation -2.19 ¥22140 -65 -4.89
8001 ITOCHU Corporation -2.44 ¥2183 -14.5 3.71
7011 Mitsubishi Heavy Industries, Ltd. -2.83 ¥3787 -84 1.96
9433 KDDI Corporation -3.34 ¥2883 -10 -1.17
6645 OMRON Corporation -3.67 ¥6488 -109 6.78
3659 NEXON Co., Ltd. -4.82 ¥2609 -71.5 -0.3
285A KIOXIA HOLDINGS CORPORATION -27.25 ¥18735 -385 -12.74
9984 SoftBank Group Corp. -67.41 ¥6295 -202 62.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531