Nikkei225 average contribution

Nikkei225(Oct.07)

Previous Close ¥70035.71
Open ¥70582.11
high ¥70793.29
low ¥70017.19

Nikkei225 stocks up, down

up
90
unchanged
1
down
132

Nikkei225 average
contribution ranking
Oct.07, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6976 Taiyo Yuden Co., Ltd. 10.96 ¥11460 325 21.74
7269 Suzuki Motor Corporation 7.82 ¥2040 58 1.69
2801 Kikkoman Corporation 6.74 ¥1742 40 -1.43
6367 Daikin Industries,Ltd. 6.24 ¥21070 185 12.14
4021 Nissan Chemical Corporation 5.6 ¥9045 166 4.89
9984 SoftBank Group Corp. 5.01 ¥6310 15 -67.41
7272 Yamaha Motor Co., Ltd. 4.3 ¥1833 42.5 -1.52
4307 Nomura Research Institute, Ltd. 3.34 ¥5189 99 3.94
6098 Recruit Holdings Co., Ltd. 2.53 ¥17000 25 34.38
6702 Fujitsu Limited 2.49 ¥4127 74 -0.34
6701 NEC Corporation 2.07 ¥5050 123 0
4503 Astellas Pharma Inc. 2.02 ¥2256 12 1.43
6920 Lasertec Corporation 2.02 ¥46700 150 4.85
6305 Hitachi Construction Machinery Co., Ltd. 1.92 ¥5793 57 1.75
6326 Kubota Corporation 1.82 ¥2775 54 -0.27
4452 Kao Corporation 1.82 ¥3511 27 0.94
2914 Japan Tobacco Inc. 1.82 ¥6990 54 0.2
3099 Isetan Mitsukoshi Holdings Ltd. 1.75 ¥1747 26 4.15
1721 COMSYS Holdings Corporation 1.75 ¥5637 52 2.49
6301 Komatsu Ltd. 1.75 ¥7829 52 0
4385 Mercari, Inc. 1.65 ¥3600 49 -0.17
4661 Oriental Land Co., Ltd. 1.63 ¥2889 48.5 0.1
4502 Takeda Pharmaceutical Company Limited 1.58 ¥5766 47 2.7
8830 Sumitomo Realty & Development Co., Ltd. 1.55 ¥3086 23 0
2413 M3, Inc. 1.54 ¥1846 19 5.1
4911 Shiseido Company, Limited 1.48 ¥3263 44 -1.85
5101 The Yokohama Rubber Company, Limited 1.31 ¥7348 78 1.33
7453 Ryohin Keikaku Co., Ltd. 1.28 ¥4379 19 3.24
1801 Taisei Corporation 1.21 ¥12110 180 -1.11
3086 J. Front Retailing Co., Ltd. 1.17 ¥2728 69.5 0.83
4704 Trend Micro Incorporated 1.11 ¥6961 33 6.27
3092 ZOZO, Inc. 1.06 ¥1120 10.5 1.97
2282 NH Foods Ltd. 1.04 ¥2009 20.5 0.2
9766 Konami Group Corporation 1.01 ¥22170 30 -2.19
6532 Baycurrent, Inc. 1.01 ¥8210 30 5.6
8233 Takashimaya Company, Limited 0.98 ¥2174 29 1.42
5706 Mitsui Mining & Smelting Co., Ltd. 0.91 ¥2778 27 3.47
7011 Mitsubishi Heavy Industries, Ltd. 0.81 ¥3811 24 -2.83
5108 Bridgestone Corporation 0.74 ¥3831 11 -0.61
9432 Nippon Telegraph and Telephone Corporation 0.67 ¥172 2 0.03
4578 Otsuka Holdings Co., Ltd. 0.67 ¥11475 20 1.01
5214 Nippon Electric Glass Co., Ltd. 0.62 ¥5328 61 1.1
7202 Isuzu Motors Limited 0.61 ¥2106 36 0.34
9064 Yamato Holdings Co., Ltd. 0.54 ¥1983 16 0.51
4324 Dentsu Group Inc. 0.51 ¥3526 15 -0.81
3659 NEXON Co., Ltd. 0.51 ¥2617 7.5 -4.82
2002 Nisshin Seifun Group Inc. 0.51 ¥1971 15 -0.2
4901 FUJIFILM Holdings Corporation 0.51 ¥3429 5 2.02
2269 Meiji Holdings Co., Ltd. 0.5 ¥4166 37 0.47
7911 TOPPAN Holdings Inc. 0.49 ¥2453 14.5 -1.05
1812 Kajima Corporation 0.49 ¥4822 29 -0.76
4004 Resonac Holdings Corporation 0.46 ¥18075 135 -0.2
5019 Idemitsu Kosan Co.,Ltd. 0.44 ¥1538 6.5 0.34
9434 SoftBank Corp. 0.37 ¥241 1.1 0.37
6506 YASKAWA Electric Corporation 0.34 ¥4946 10 0.17
9020 East Japan Railway Company 0.33 ¥3328 33 -0.05
6473 JTEKT Corporation 0.25 ¥2206 7.5 0.89
9022 Central Japan Railway Company 0.25 ¥3600 15 -0.3
7270 Subaru Corporation 0.24 ¥2540 7 0.71
8591 ORIX Corporation 0.24 ¥5877 7 0.67
6861 Keyence Corporation 0.24 ¥81560 70 -0.64
5201 AGC Inc. 0.23 ¥5946 34 0.69
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥2656 53.5 -0.01
5332 Toto Ltd. 0.17 ¥6251 10 0.1
9502 Chubu Electric Power Company, Incorporated 0.16 ¥2676 48 0.01
3405 Kuraray Co., Ltd. 0.15 ¥1823 4.5 0.99
2871 Nichirei Corporation 0.13 ¥2101 4 0.03
9009 Keisei Electric Railway Co., Ltd. 0.13 ¥1295 2.5 -0.53
4751 CyberAgent, Inc. 0.11 ¥1240 4 0.23
8802 Mitsubishi Estate Co., Ltd. 0.1 ¥3479 3 0.37
4689 LY Corporation 0.09 ¥498 6.9 0.04
1332 Nissui Corporation 0.08 ¥1107 2.5 0.08
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥1189 2 -0.12
8252 Marui Group Co., Ltd. 0.07 ¥2760 2 0.88
1803 Shimizu Corporation 0.07 ¥2088 2 -0.83
9201 Japan Airlines Co., Ltd. 0.07 ¥3009 2 -0.13
7012 Kawasaki Heavy Industries, Ltd. 0.06 ¥2373 3.5 0.24
2432 DeNA Co., Ltd. 0.05 ¥2495 5 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥3193 3 0.17
5233 Taiheiyo Cement Corporation 0.04 ¥4205 12 0.25
4061 Denka Company Limited 0.04 ¥3337 6 0.32
9008 Keio Corporation 0.03 ¥748 0.9 0.19
1925 Daiwa House Industry Co., Ltd. 0.03 ¥2153 0.5 -0.1
6472 NTN Corporation 0.03 ¥390 1 0.09
4208 UBE Corporation 0.03 ¥3409 10 0.08
3861 Oji Holdings Corporation 0.02 ¥830 0.6 0.03
7004 Kanadevia Corporation 0.01 ¥1162 1 -0.03
9005 Tokyu Corporation 0.01 ¥1585 0.5 0.13
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1710 0.5 0.19
1808 HASEKO Corporation 0.01 ¥2573 1.5 -0.03
9532 Osaka Gas Co., Ltd. 0 ¥5663 0 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥517 -1.9 -0.01
7211 Mitsubishi Motors Corporation -0.02 ¥342 -6.9 0.02
6471 NSK Ltd. -0.02 ¥1117 -0.5 -0.29
4188 Mitsubishi Chemical Group Corporation -0.02 ¥1179 -1 0.11
1928 Sekisui House, Ltd. -0.03 ¥3319 -1 0.24
9202 ANA Holdings Inc. -0.03 ¥2910 -9 -0.04
3697 SHIFT Inc. -0.03 ¥878 -0.8 0.06
9001 Tobu Railway Co., Ltd. -0.03 ¥2765 -5 0.04
9021 West Japan Railway Company -0.03 ¥2846 -4 -0.01
4507 Shionogi & Co., Ltd. -0.05 ¥2763 -0.5 10.32
7261 Mazda Motor Corporation -0.05 ¥1077 -7 0.03
5406 Kobe Steel, Ltd. -0.06 ¥2007 -17 0.1
5411 JFE Holdings, Inc. -0.06 ¥1705 -17.5 0.06
7201 Nissan Motor Co., Ltd. -0.06 ¥285 -1.8 0.24
6724 Seiko Epson Corporation -0.07 ¥3366 -1 2.16
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1838 -5.5 0.36
6645 OMRON Corporation -0.07 ¥6486 -2 -3.67
4043 Tokuyama Corporation -0.07 ¥4184 -10 0.19
3402 Toray Industries, Inc. -0.07 ¥1252 -2 0.35
3401 Teijin Limited -0.09 ¥1647 -13 0.12
1963 JGC Holdings Corporation -0.1 ¥2239 -3 -0.44
4183 Mitsui Chemicals, Inc. -0.12 ¥2164 -9 0.04
5301 Tokai Carbon Co., Ltd. -0.13 ¥2376 -4 0
5631 The Japan Steel Works, Ltd. -0.13 ¥7274 -20 0.31
6103 Okuma Corporation -0.13 ¥4925 -10 -0.4
3436 Sumco Corporation -0.13 ¥3684 -40 0.26
5401 Nippon Steel Corporation -0.16 ¥641 -9.3 0.19
4042 Tosoh Corporation -0.18 ¥2634 -10.5 0.44
1802 Obayashi Corporation -0.2 ¥2929 -6 -0.46
8304 Aozora Bank, Ltd. -0.2 ¥3387 -60 0.17
8795 T&D Holdings, Inc. -0.22 ¥4860 -32 0.76
6753 Sharp Corporation -0.22 ¥630 -6.4 -0.48
5711 Mitsubishi Materials Corporation -0.24 ¥5028 -72 0.23
2768 Sojitz Corporation -0.24 ¥5452 -71 0.08
7532 Pan Pacific International Holdings Corporation -0.25 ¥680 -7.5 -0.18
6302 Sumitomo Heavy Industries, Ltd. -0.28 ¥6224 -41 -0.3
5020 ENEOS Holdings, Inc. -0.29 ¥1372 -8.5 0.61
4151 Kyowa Kirin Co., Ltd. -0.3 ¥2209 -9 0.12
4005 Sumitomo Chemical Company, Limited -0.31 ¥590 -9.1 0.53
8308 Resona Holdings, Inc. -0.33 ¥2513 -97.5 0.22
3407 Asahi Kasei Corporation -0.34 ¥1664 -10 0.93
7752 Ricoh Company, Ltd. -0.35 ¥1671 -10.5 0.66
4506 Sumitomo Pharma Co., Ltd. -0.37 ¥1610 -11 1.42
8601 Daiwa Securities Group Inc. -0.37 ¥1762 -11 0.57
6501 Hitachi, Ltd. -0.37 ¥5649 -11 0.61
9531 Tokyo Gas Co.,Ltd. -0.39 ¥6040 -58 0.16
9843 Nitori Holdings Co., Ltd. -0.42 ¥3125 -5 0.76
9101 Nippon Yusen Kabushiki Kaisha -0.43 ¥7092 -43 0.6
4902 Konica Minolta, Inc. -0.44 ¥639 -13.1 0.29
8801 Mitsui Fudosan Co., Ltd. -0.56 ¥1415 -5.5 0.05
7013 IHI Corporation -0.57 ¥2691 -24 -0.12
8604 Nomura Holdings, Inc. -0.59 ¥1520 -17.5 0.34
5333 NGK Insulators, Ltd. -0.61 ¥5901 -18 2.39
5714 Dowa Holdings Co., Ltd. -0.63 ¥8673 -93 0.25
1605 Inpex Corporation -0.67 ¥3648 -50 0.5
6526 Socionext Inc. -0.67 ¥2240 -20 0.08
3382 Seven & i Holdings Co., Ltd. -0.71 ¥1968 -7 -0.56
8411 Mizuho Financial Group, Inc. -0.72 ¥8644 -213 0.64
9107 Kawasaki Kisen Kaisha, Ltd. -0.76 ¥3238 -25 0.67
9602 Toho Co., Ltd. -0.77 ¥1521 -45.5 0.2
7267 Honda Motor Co., Ltd. -0.81 ¥1684 -4 2.22
8725 MS&AD Insurance Group Holdings, Inc. -0.82 ¥4856 -27 1.61
8267 Aeon Co., Ltd. -0.86 ¥1218 -8.5 0
6361 Ebara Corporation -0.88 ¥4834 -26 -0.34
9104 Mitsui O.S.K. Lines, Ltd. -0.89 ¥7058 -88 0.98
6770 Alps Alpine Co., Ltd. -0.89 ¥2228 -26.5 0.1
6113 Amada Co., Ltd. -0.91 ¥2649 -27 -0.12
4755 Rakuten Group, Inc. -0.93 ¥640 -27.7 0.28
7731 Nikon Corporation -0.99 ¥1911 -29.5 0.78
9735 SECOM CO., LTD. -1.01 ¥6257 -15 1.48
8002 Marubeni Corporation -1.05 ¥4787 -31 0.44
8309 Sumitomo Mitsui Trust Group, Inc. -1.13 ¥1755 -42 1.12
2501 Sapporo Holdings Limited -1.13 ¥1841 -33.5 0.08
8316 Sumitomo Mitsui Financial Group, Inc. -1.15 ¥3372 -57 1.11
4523 Eisai Co., Ltd. -1.21 ¥4640 -36 0.57
7751 Canon Inc. -1.21 ¥4619 -24 0.81
7733 Olympus Corporation -1.35 ¥2000 -10 7.42
7974 Nintendo Co., Ltd. -1.35 ¥7775 -40 2.46
2503 Kirin Holdings Company, Limited -1.37 ¥2772 -40.5 -0.22
9147 Nippon Express Holdings, Inc. -1.42 ¥5590 -140 -0.14
6503 Mitsubishi Electric Corporation -1.42 ¥5285 -42 -1.35
6504 Fuji Electric Co., Ltd. -1.45 ¥15180 -215 1.25
5801 Furukawa Electric Co., Ltd. -1.55 ¥4444 -46 3.78
2502 Asahi Group Holdings, Ltd. -1.57 ¥1577 -15.5 0.81
8306 Mitsubishi UFJ Financial Group, Inc. -1.65 ¥3622 -49 1.89
6902 DENSO Corporation -1.69 ¥1841 -12.5 1.48
2802 Ajinomoto Co., Inc. -1.75 ¥5346 -26 3.44
7951 Yamaha Corporation -1.77 ¥1192 -17.5 -0.86
8630 Sompo Holdings, Inc. -1.84 ¥6561 -91 1.56
8354 Fukuoka Financial Group, Inc. -1.87 ¥7756 -277 1.21
8697 Japan Exchange Group, Inc. -1.89 ¥2281 -28 1.35
4519 Chugai Pharmaceutical Co., Ltd. -1.92 ¥6101 -19 3.14
7186 Concordia Financial Group, Ltd. -1.96 ¥1882 -58 1.57
9433 KDDI Corporation -2 ¥2877 -6 -3.34
8766 Tokio Marine Holdings, Inc. -2.1 ¥516 -6.3 4.27
8253 Credit Saison Co., Ltd. -2.29 ¥4311 -68 0.44
6479 MINEBEA MITSUMI Inc. -2.29 ¥3847 -68 -0.1
6723 Renesas Electronics Corporation -2.39 ¥3924 -71 4.48
4543 Terumo Corporation -2.43 ¥2325 -9 13.48
7912 Dai Nippon Printing Co., Ltd. -2.48 ¥2972 -73.5 0.54
6178 Japan Post Holdings Co., Ltd. -2.49 ¥2430 -74 1.28
6841 Yokogawa Electric Corporation -2.56 ¥4667 -76 0.34
7741 HOYA Corporation -2.78 ¥25135 -165 13.48
5713 Sumitomo Metal Mining Co., Ltd. -2.9 ¥9643 -172 2.41
8331 The Chiba Bank, Ltd. -3.08 ¥2799 -91.5 2.85
8053 Sumitomo Corporation -3.24 ¥1717 -24 -0.07
6752 Panasonic Holdings Corporation -3.4 ¥4668 -101 1.99
5831 Shizuoka Financial Group,Inc. -3.54 ¥3540 -105 2.26
8001 ITOCHU Corporation -3.62 ¥2162 -21.5 -2.44
8031 Mitsui & Co., Ltd. -3.71 ¥4907 -55 2.49
8058 Mitsubishi Corporation -3.74 ¥4676 -37 0.4
6758 Sony Group Corporation -4.21 ¥3743 -25 7.58
4568 Daiichi Sankyo Company, Limited -5.01 ¥2703 -49.5 3.64
7203 Toyota Motor Corporation -5.06 ¥2901 -30 6.24
8015 Toyota Tsusho Corporation -6.47 ¥7408 -64 8.6
5802 Sumitomo Electric Industries, Ltd. -7.21 ¥2482 -53.5 9.37
6273 SMC Corporation -7.21 ¥73860 -2140 2.73
7832 BANDAI NAMCO Holdings Inc. -7.58 ¥5639 -75 0.4
7735 SCREEN Holdings Co., Ltd. -8.5 ¥15915 -315 12
6954 Fanuc Corporation -9.44 ¥6164 -56 5.73
6971 Kyocera Corporation -9.98 ¥3827 -37 2.43
6988 Nitto Denko Corporation -10.62 ¥3548 -63 9.61
6981 Murata Manufacturing Co., Ltd. -11.81 ¥8683 -146 6.8
4063 Shin-Etsu Chemical Co., Ltd. -14.66 ¥6234 -87 17.36
4062 Ibiden Co., Ltd. -17.53 ¥12270 -130 18.2
6146 Disco Corporation -27.78 ¥61380 -4120 11.93
5803 Fujikura Ltd. -31.35 ¥5700 -155 58.45
6762 TDK Corporation -32.71 ¥3530 -98 60.41
285A KIOXIA HOLDINGS CORPORATION -59.11 ¥17900 -835 -27.25
9983 Fast Retailing Co., Ltd. -65.53 ¥74780 -810 72.81
8035 Tokyo Electron Limited -101.79 ¥12500 -305 13.35
6857 Advantest Corporation -120.82 ¥41290 -560 334.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531