Nikkei225 average contribution

Nikkei225(Oct.08)

Previous Close ¥69042.11
Open ¥69840.64
high ¥69918.2
low ¥69042.11

Nikkei225 stocks up, down

up
57
unchanged
4
down
162

Nikkei225 average
contribution ranking
Oct.08, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 20.23 ¥17200 200 2.53
9433 KDDI Corporation 9.34 ¥2905 28 -2
4704 Trend Micro Incorporated 9.14 ¥7232 271 1.11
7832 BANDAI NAMCO Holdings Inc. 8.29 ¥5721 82 -7.58
4578 Otsuka Holdings Co., Ltd. 6.91 ¥11680 205 0.67
7267 Honda Motor Co., Ltd. 5.87 ¥1713 29 -0.81
9766 Konami Group Corporation 5.39 ¥22330 160 1.01
4307 Nomura Research Institute, Ltd. 5.12 ¥5341 152 3.34
6532 Baycurrent, Inc. 4.58 ¥8346 136 1.01
9735 SECOM CO., LTD. 4.45 ¥6323 66 -1.01
5108 Bridgestone Corporation 3.44 ¥3882 51 0.74
7974 Nintendo Co., Ltd. 2.56 ¥7851 76 -1.35
3382 Seven & i Holdings Co., Ltd. 2.02 ¥1988 20 -0.71
4502 Takeda Pharmaceutical Company Limited 1.69 ¥5816 50 1.58
9983 Fast Retailing Co., Ltd. 1.62 ¥74800 20 -65.53
4385 Mercari, Inc. 1.55 ¥3646 46 1.65
4324 Dentsu Group Inc. 1.52 ¥3571 45 0.51
4661 Oriental Land Co., Ltd. 1.5 ¥2933 44.5 1.63
6724 Seiko Epson Corporation 1.42 ¥3387 21 -0.07
9064 Yamato Holdings Co., Ltd. 1.4 ¥2024 41.5 0.54
9101 Nippon Yusen Kabushiki Kaisha 1.36 ¥7226 134 -0.43
7269 Suzuki Motor Corporation 1.35 ¥2050 10 7.82
7752 Ricoh Company, Ltd. 1.31 ¥1710 39 -0.35
9107 Kawasaki Kisen Kaisha, Ltd. 1.24 ¥3279 41 -0.76
3092 ZOZO, Inc. 1.11 ¥1131 11 1.06
8801 Mitsui Fudosan Co., Ltd. 1.01 ¥1425 10 -0.56
1925 Daiwa House Industry Co., Ltd. 0.88 ¥2166 13 0.03
7751 Canon Inc. 0.81 ¥4635 16 -1.21
4452 Kao Corporation 0.74 ¥3522 11 1.82
8766 Tokio Marine Holdings, Inc. 0.7 ¥518 2.1 -2.1
4507 Shionogi & Co., Ltd. 0.66 ¥2769 6.5 -0.05
4519 Chugai Pharmaceutical Co., Ltd. 0.61 ¥6107 6 -1.92
9104 Mitsui O.S.K. Lines, Ltd. 0.61 ¥7118 60 -0.89
9022 Central Japan Railway Company 0.54 ¥3632 32 0.25
1928 Sekisui House, Ltd. 0.51 ¥3334 15 -0.03
2413 M3, Inc. 0.49 ¥1852 6 1.54
6701 NEC Corporation 0.47 ¥5078 28 2.07
2002 Nisshin Seifun Group Inc. 0.39 ¥1983 11.5 0.51
4755 Rakuten Group, Inc. 0.36 ¥650 10.6 -0.93
9602 Toho Co., Ltd. 0.36 ¥1542 21.5 -0.77
3086 J. Front Retailing Co., Ltd. 0.26 ¥2744 15.5 1.17
7203 Toyota Motor Corporation 0.25 ¥2902 1.5 -5.06
9009 Keisei Electric Railway Co., Ltd. 0.23 ¥1300 4.5 0.13
9020 East Japan Railway Company 0.22 ¥3350 22 0.33
9434 SoftBank Corp. 0.2 ¥241 0.6 0.37
7270 Subaru Corporation 0.17 ¥2545 5 0.24
9021 West Japan Railway Company 0.15 ¥2868 22.5 -0.03
4902 Konica Minolta, Inc. 0.14 ¥643 4.3 -0.44
2269 Meiji Holdings Co., Ltd. 0.13 ¥4176 10 0.5
7202 Isuzu Motors Limited 0.13 ¥2113 7.5 0.61
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1717 7 0.01
7453 Ryohin Keikaku Co., Ltd. 0.07 ¥4380 1 1.28
3697 SHIFT Inc. 0.07 ¥880 2.1 -0.03
7261 Mazda Motor Corporation 0.04 ¥1083 5.5 -0.05
7211 Mitsubishi Motors Corporation 0.01 ¥344 1.5 -0.02
7532 Pan Pacific International Holdings Corporation 0.01 ¥680 0.3 -0.25
9001 Tobu Railway Co., Ltd. 0.01 ¥2766 1 -0.03
9432 Nippon Telegraph and Telephone Corporation 0 ¥172 0 0.67
4151 Kyowa Kirin Co., Ltd. 0 ¥2209 0 -0.3
8725 MS&AD Insurance Group Holdings, Inc. 0 ¥4856 0 -0.82
285A KIOXIA HOLDINGS CORPORATION 0 ¥17900 0 -59.11
9202 ANA Holdings Inc. -0.01 ¥2907 -3 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥515 -2.3 -0.01
9008 Keio Corporation -0.02 ¥747 -0.7 0.03
3401 Teijin Limited -0.04 ¥1641 -6 -0.09
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2645 -11 0.18
3861 Oji Holdings Corporation -0.04 ¥828 -1.1 0.02
4689 LY Corporation -0.07 ¥493 -5 0.09
7201 Nissan Motor Co., Ltd. -0.07 ¥283 -2.1 -0.06
6702 Fujitsu Limited -0.07 ¥4125 -2 2.49
2282 NH Foods Ltd. -0.08 ¥2007 -1.5 1.04
9147 Nippon Express Holdings, Inc. -0.09 ¥5581 -9 -1.42
5406 Kobe Steel, Ltd. -0.1 ¥1976 -31 -0.06
5411 JFE Holdings, Inc. -0.1 ¥1677 -28.5 -0.06
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2641 -35.5 0.16
9005 Tokyu Corporation -0.13 ¥1577 -8 0.01
7735 SCREEN Holdings Co., Ltd. -0.13 ¥15910 -5 -8.5
2432 DeNA Co., Ltd. -0.14 ¥2482 -13.5 0.05
1808 HASEKO Corporation -0.16 ¥2550 -23 0.01
5401 Nippon Steel Corporation -0.17 ¥631 -9.9 -0.16
9201 Japan Airlines Co., Ltd. -0.2 ¥3003 -6 0.07
4208 UBE Corporation -0.24 ¥3339 -70 0.03
3289 Tokyu Fudosan Holdings Corporation -0.25 ¥1182 -7.5 0.07
8308 Resona Holdings, Inc. -0.25 ¥2440 -73 -0.33
6753 Sharp Corporation -0.26 ¥622 -7.7 -0.22
8304 Aozora Bank, Ltd. -0.27 ¥3308 -79 -0.2
4523 Eisai Co., Ltd. -0.3 ¥4631 -9 -1.21
7272 Yamaha Motor Co., Ltd. -0.3 ¥1830 -3 4.3
5233 Taiheiyo Cement Corporation -0.31 ¥4113 -92 0.04
1605 Inpex Corporation -0.31 ¥3625 -23 -0.67
8630 Sompo Holdings, Inc. -0.32 ¥6545 -16 -1.84
7004 Kanadevia Corporation -0.34 ¥1112 -50 0.01
7951 Yamaha Corporation -0.35 ¥1189 -3.5 -1.77
2768 Sojitz Corporation -0.37 ¥5342 -110 -0.24
4188 Mitsubishi Chemical Group Corporation -0.38 ¥1157 -22.5 -0.02
3407 Asahi Kasei Corporation -0.46 ¥1651 -13.5 -0.34
8252 Marui Group Co., Ltd. -0.49 ¥2746 -14.5 0.07
4751 CyberAgent, Inc. -0.5 ¥1221 -18.5 0.11
6472 NTN Corporation -0.5 ¥375 -14.8 0.03
5020 ENEOS Holdings, Inc. -0.51 ¥1357 -15 -0.29
3405 Kuraray Co., Ltd. -0.54 ¥1807 -16 0.15
4005 Sumitomo Chemical Company, Limited -0.57 ¥573 -16.9 -0.31
8750 Dai-ichi Life Holdings, Inc. -0.59 ¥1794 -44 -0.07
7731 Nikon Corporation -0.61 ¥1893 -18 -0.99
8804 Tokyo Tatemono Co., Ltd. -0.61 ¥3157 -36 0.05
4183 Mitsui Chemicals, Inc. -0.63 ¥2117 -47 -0.12
4911 Shiseido Company, Limited -0.64 ¥3244 -19 1.48
8601 Daiwa Securities Group Inc. -0.66 ¥1742 -19.5 -0.37
4061 Denka Company Limited -0.67 ¥3238 -99 0.04
6770 Alps Alpine Co., Ltd. -0.67 ¥2208 -20 -0.89
2501 Sapporo Holdings Limited -0.67 ¥1821 -20 -1.13
2503 Kirin Holdings Company, Limited -0.71 ¥2751 -21 -1.37
3436 Sumco Corporation -0.71 ¥3473 -211 -0.13
8830 Sumitomo Realty & Development Co., Ltd. -0.74 ¥3075 -11 1.55
9843 Nitori Holdings Co., Ltd. -0.76 ¥3116 -9 -0.42
5711 Mitsubishi Materials Corporation -0.79 ¥4795 -233 -0.24
4043 Tokuyama Corporation -0.8 ¥4065 -119 -0.07
1332 Nissui Corporation -0.81 ¥1083 -24 0.08
4042 Tosoh Corporation -0.83 ¥2585 -49.5 -0.18
8795 T&D Holdings, Inc. -0.84 ¥4735 -125 -0.22
4021 Nissan Chemical Corporation -0.84 ¥9020 -25 5.6
3402 Toray Industries, Inc. -0.84 ¥1227 -25 -0.07
4506 Sumitomo Pharma Co., Ltd. -0.91 ¥1583 -27 -0.37
2801 Kikkoman Corporation -0.93 ¥1737 -5.5 6.74
9531 Tokyo Gas Co.,Ltd. -0.95 ¥5899 -141 -0.39
5201 AGC Inc. -0.95 ¥5805 -141 0.23
9532 Osaka Gas Co., Ltd. -0.96 ¥5521 -142 0
8411 Mizuho Financial Group, Inc. -0.99 ¥8350 -294 -0.72
8604 Nomura Holdings, Inc. -0.99 ¥1490 -29.5 -0.59
2914 Japan Tobacco Inc. -1.01 ¥6960 -30 1.82
2871 Nichirei Corporation -1.03 ¥2071 -30.5 0.13
5101 The Yokohama Rubber Company, Limited -1.08 ¥7284 -64 1.31
5214 Nippon Electric Glass Co., Ltd. -1.1 ¥5219 -109 0.62
1812 Kajima Corporation -1.1 ¥4757 -65 0.49
3659 NEXON Co., Ltd. -1.11 ¥2600 -16.5 0.51
8233 Takashimaya Company, Limited -1.13 ¥2141 -33.5 0.98
3099 Isetan Mitsukoshi Holdings Ltd. -1.15 ¥1730 -17 1.75
6920 Lasertec Corporation -1.21 ¥46610 -90 2.02
8802 Mitsubishi Estate Co., Ltd. -1.25 ¥3442 -37 0.1
4503 Astellas Pharma Inc. -1.26 ¥2248 -7.5 2.02
4901 FUJIFILM Holdings Corporation -1.31 ¥3416 -13 0.51
7733 Olympus Corporation -1.35 ¥1990 -10 -1.35
8309 Sumitomo Mitsui Trust Group, Inc. -1.36 ¥1704 -50.5 -1.13
7912 Dai Nippon Printing Co., Ltd. -1.38 ¥2931 -41 -2.48
8354 Fukuoka Financial Group, Inc. -1.42 ¥7546 -210 -1.87
6471 NSK Ltd. -1.45 ¥1074 -43 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. -1.52 ¥3297 -75 -1.15
7186 Concordia Financial Group, Ltd. -1.52 ¥1837 -45 -1.96
8253 Credit Saison Co., Ltd. -1.62 ¥4263 -48 -2.29
6146 Disco Corporation -1.62 ¥61140 -240 -27.78
8267 Aeon Co., Ltd. -1.62 ¥1202 -16 -0.86
1803 Shimizu Corporation -1.65 ¥2039 -49 0.07
7012 Kawasaki Heavy Industries, Ltd. -1.73 ¥2270 -102.5 0.06
6501 Hitachi, Ltd. -1.75 ¥5597 -52 -0.37
5714 Dowa Holdings Co., Ltd. -1.81 ¥8405 -268 -0.63
2502 Asahi Group Holdings, Ltd. -1.82 ¥1559 -18 -1.57
7741 HOYA Corporation -1.85 ¥25025 -110 -2.78
6178 Japan Post Holdings Co., Ltd. -1.85 ¥2375 -55 -2.49
6902 DENSO Corporation -1.96 ¥1826 -14.5 -1.69
8697 Japan Exchange Group, Inc. -1.99 ¥2252 -29.5 -1.89
5706 Mitsui Mining & Smelting Co., Ltd. -2.11 ¥2715 -62.5 0.91
4004 Resonac Holdings Corporation -2.16 ¥17435 -640 0.46
6302 Sumitomo Heavy Industries, Ltd. -2.23 ¥5893 -331 -0.28
1801 Taisei Corporation -2.26 ¥11775 -335 1.21
6113 Amada Co., Ltd. -2.29 ¥2581 -68 -0.91
8053 Sumitomo Corporation -2.36 ¥1700 -17.5 -3.24
7013 IHI Corporation -2.38 ¥2590 -101 -0.57
5631 The Japan Steel Works, Ltd. -2.39 ¥6920 -354 -0.13
6473 JTEKT Corporation -2.56 ¥2130 -76 0.25
8002 Marubeni Corporation -2.6 ¥4710 -77 -1.05
5301 Tokai Carbon Co., Ltd. -2.65 ¥2298 -78.5 -0.13
6367 Daikin Industries,Ltd. -2.7 ¥20990 -80 6.24
1802 Obayashi Corporation -2.73 ¥2848 -81 -0.2
5019 Idemitsu Kosan Co.,Ltd. -2.8 ¥1497 -41.5 0.44
6103 Okuma Corporation -3.03 ¥4700 -225 -0.13
7911 TOPPAN Holdings Inc. -3.1 ¥2361 -92 0.49
8331 The Chiba Bank, Ltd. -3.1 ¥2707 -92 -3.08
1721 COMSYS Holdings Corporation -3.3 ¥5539 -98 1.75
1963 JGC Holdings Corporation -3.32 ¥2140 -98.5 -0.1
5332 Toto Ltd. -3.34 ¥6053 -198 0.17
6526 Socionext Inc. -3.37 ¥2140 -100 -0.67
6841 Yokogawa Electric Corporation -3.44 ¥4565 -102 -2.56
6504 Fuji Electric Co., Ltd. -3.51 ¥14660 -520 -1.45
2802 Ajinomoto Co., Inc. -3.57 ¥5293 -53 -1.75
6988 Nitto Denko Corporation -3.71 ¥3526 -22 -10.62
5831 Shizuoka Financial Group,Inc. -3.71 ¥3430 -110 -3.54
8001 ITOCHU Corporation -3.88 ¥2139 -23 -3.62
6361 Ebara Corporation -3.91 ¥4718 -116 -0.88
8306 Mitsubishi UFJ Financial Group, Inc. -3.98 ¥3504 -118 -1.65
8591 ORIX Corporation -4.25 ¥5751 -126 0.24
4543 Terumo Corporation -4.31 ¥2309 -16 -2.43
7011 Mitsubishi Heavy Industries, Ltd. -4.42 ¥3680 -131 0.81
6645 OMRON Corporation -4.96 ¥6339 -147 -0.07
4568 Daiichi Sankyo Company, Limited -4.96 ¥2654 -49 -5.01
6326 Kubota Corporation -5.07 ¥2625 -150.5 1.82
6861 Keyence Corporation -5.26 ¥80000 -1560 0.24
6506 YASKAWA Electric Corporation -5.29 ¥4789 -157 0.34
6479 MINEBEA MITSUMI Inc. -5.63 ¥3680 -167 -2.29
6723 Renesas Electronics Corporation -5.87 ¥3750 -174 -2.39
6752 Panasonic Holdings Corporation -5.9 ¥4493 -175 -3.4
6758 Sony Group Corporation -6.24 ¥3706 -37 -4.21
5713 Sumitomo Metal Mining Co., Ltd. -6.4 ¥9263 -380 -2.9
6273 SMC Corporation -7.01 ¥71780 -2080 -7.21
5801 Furukawa Electric Co., Ltd. -7.55 ¥4220 -224 -1.55
6503 Mitsubishi Electric Corporation -7.89 ¥5051 -234 -1.42
6305 Hitachi Construction Machinery Co., Ltd. -8.19 ¥5550 -243 1.92
8058 Mitsubishi Corporation -8.7 ¥4590 -86 -3.74
8031 Mitsui & Co., Ltd. -9.64 ¥4764 -143 -3.71
5333 NGK Insulators, Ltd. -9.81 ¥5610 -291 -0.61
5802 Sumitomo Electric Industries, Ltd. -11.33 ¥2398 -84 -7.21
6301 Komatsu Ltd. -14.56 ¥7397 -432 1.75
6976 Taiyo Yuden Co., Ltd. -17.02 ¥10955 -505 10.96
4063 Shin-Etsu Chemical Co., Ltd. -19.05 ¥6121 -113 -14.66
8015 Toyota Tsusho Corporation -20.13 ¥7209 -199 -6.47
6971 Kyocera Corporation -20.23 ¥3752 -75 -9.98
6954 Fanuc Corporation -24.44 ¥6019 -145 -9.44
6981 Murata Manufacturing Co., Ltd. -33.66 ¥8267 -416 -11.81
5803 Fujikura Ltd. -38.03 ¥5512 -188 -31.35
6762 TDK Corporation -59.07 ¥3353 -177 -32.71
4062 Ibiden Co., Ltd. -62.03 ¥11810 -460 -17.53
6857 Advantest Corporation -77.67 ¥40930 -360 -120.82
9984 SoftBank Group Corp. -90.11 ¥6040 -270 5.01
8035 Tokyo Electron Limited -103.46 ¥12190 -310 -101.79

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531