Nikkei225 average contribution

Nikkei225(Oct.09)

Previous Close ¥69030.92
Open ¥68648.5
high ¥69143.45
low ¥68150.02

Nikkei225 stocks up, down

up
146
unchanged
3
down
74

Nikkei225 average
contribution ranking
Oct.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 146.71 ¥41610 680 -77.67
8035 Tokyo Electron Limited 85.1 ¥12445 255 -103.46
6098 Recruit Holdings Co., Ltd. 56.13 ¥17755 555 20.23
9766 Konami Group Corporation 26.63 ¥23120 790 5.39
6920 Lasertec Corporation 26.29 ¥48560 1950 -1.21
6758 Sony Group Corporation 18.2 ¥3814 108 -6.24
7735 SCREEN Holdings Co., Ltd. 17.12 ¥16545 635 -0.13
6988 Nitto Denko Corporation 15 ¥3615 89 -3.71
6954 Fanuc Corporation 14.16 ¥6103 84 -24.44
6532 Baycurrent, Inc. 13.55 ¥8748 402 4.58
4704 Trend Micro Incorporated 11.97 ¥7587 355 9.14
7832 BANDAI NAMCO Holdings Inc. 11.33 ¥5833 112 8.29
7974 Nintendo Co., Ltd. 9.94 ¥8146 295 2.56
4307 Nomura Research Institute, Ltd. 9.17 ¥5613 272 5.12
2914 Japan Tobacco Inc. 9.1 ¥7230 270 -1.01
2802 Ajinomoto Co., Inc. 7.15 ¥5399 106 -3.57
6976 Taiyo Yuden Co., Ltd. 6.07 ¥11135 180 -17.02
6367 Daikin Industries,Ltd. 6.07 ¥21170 180 -2.7
9843 Nitori Holdings Co., Ltd. 5.06 ¥3176 60 -0.76
6273 SMC Corporation 4.52 ¥73120 1340 -7.01
6702 Fujitsu Limited 4.21 ¥4250 125 -0.07
7751 Canon Inc. 3.69 ¥4708 73 0.81
2801 Kikkoman Corporation 3.12 ¥1755 18.5 -0.93
6503 Mitsubishi Electric Corporation 3.1 ¥5143 92 -7.89
4385 Mercari, Inc. 3.07 ¥3737 91 1.55
9735 SECOM CO., LTD. 3.03 ¥6368 45 4.45
7267 Honda Motor Co., Ltd. 2.83 ¥1727 14 5.87
7453 Ryohin Keikaku Co., Ltd. 2.83 ¥4422 42 0.07
8001 ITOCHU Corporation 2.78 ¥2155 16.5 -3.88
9107 Kawasaki Kisen Kaisha, Ltd. 2.73 ¥3369 90 1.24
3659 NEXON Co., Ltd. 2.63 ¥2639 39 -1.11
6701 NEC Corporation 2.61 ¥5233 155 0.47
8766 Tokio Marine Holdings, Inc. 2.54 ¥526 7.6 0.7
6501 Hitachi, Ltd. 2.43 ¥5669 72 -1.75
5713 Sumitomo Metal Mining Co., Ltd. 2.41 ¥9406 143 -6.4
6504 Fuji Electric Co., Ltd. 2.39 ¥15015 355 -3.51
4452 Kao Corporation 2.36 ¥3557 35 0.74
4021 Nissan Chemical Corporation 2.36 ¥9090 70 -0.84
6361 Ebara Corporation 2.26 ¥4785 67 -3.91
6146 Disco Corporation 2.16 ¥61460 320 -1.62
2502 Asahi Group Holdings, Ltd. 2.12 ¥1580 21 -1.82
5108 Bridgestone Corporation 2.09 ¥3913 31 3.44
3092 ZOZO, Inc. 1.92 ¥1150 19 1.11
3697 SHIFT Inc. 1.92 ¥937 57 0.07
6645 OMRON Corporation 1.89 ¥6395 56 -4.96
6841 Yokogawa Electric Corporation 1.89 ¥4621 56 -3.44
9104 Mitsui O.S.K. Lines, Ltd. 1.85 ¥7301 183 0.61
6861 Keyence Corporation 1.82 ¥80540 540 -5.26
8801 Mitsui Fudosan Co., Ltd. 1.77 ¥1443 17.5 1.01
2503 Kirin Holdings Company, Limited 1.67 ¥2800 49.5 -0.71
7951 Yamaha Corporation 1.52 ¥1204 15 -0.35
7203 Toyota Motor Corporation 1.43 ¥2911 8.5 0.25
4911 Shiseido Company, Limited 1.42 ¥3286 42 -0.64
2282 NH Foods Ltd. 1.39 ¥2035 27.5 -0.08
7733 Olympus Corporation 1.35 ¥2000 10 -1.35
9101 Nippon Yusen Kabushiki Kaisha 1.33 ¥7358 132 1.36
8697 Japan Exchange Group, Inc. 1.25 ¥2270 18.5 -1.99
2501 Sapporo Holdings Limited 1.23 ¥1858 36.5 -0.67
4661 Oriental Land Co., Ltd. 1.2 ¥2969 35.5 1.5
8725 MS&AD Insurance Group Holdings, Inc. 1.18 ¥4895 39 0
8053 Sumitomo Corporation 1.15 ¥1708 8.5 -2.36
6103 Okuma Corporation 1.15 ¥4785 85 -3.03
4901 FUJIFILM Holdings Corporation 1.11 ¥3427 11 -1.31
1721 COMSYS Holdings Corporation 1.08 ¥5571 32 -3.3
5101 The Yokohama Rubber Company, Limited 1.03 ¥7345 61 -1.08
2871 Nichirei Corporation 0.98 ¥2100 29 -1.03
3405 Kuraray Co., Ltd. 0.96 ¥1835 28.5 -0.54
8267 Aeon Co., Ltd. 0.96 ¥1211 9.5 -1.62
9064 Yamato Holdings Co., Ltd. 0.94 ¥2052 28 1.4
4502 Takeda Pharmaceutical Company Limited 0.91 ¥5843 27 1.69
4751 CyberAgent, Inc. 0.88 ¥1254 32.5 -0.5
7013 IHI Corporation 0.84 ¥2626 35.5 -2.38
4324 Dentsu Group Inc. 0.84 ¥3596 25 1.52
9201 Japan Airlines Co., Ltd. 0.81 ¥3027 24 -0.2
8802 Mitsubishi Estate Co., Ltd. 0.78 ¥3465 23 -1.25
8031 Mitsui & Co., Ltd. 0.74 ¥4775 11 -9.64
5333 NGK Insulators, Ltd. 0.67 ¥5630 20 -9.81
1963 JGC Holdings Corporation 0.66 ¥2160 19.5 -3.32
8591 ORIX Corporation 0.64 ¥5770 19 -4.25
9009 Keisei Electric Railway Co., Ltd. 0.63 ¥1312 12.5 0.23
8058 Mitsubishi Corporation 0.61 ¥4596 6 -8.7
5019 Idemitsu Kosan Co.,Ltd. 0.54 ¥1505 8 -2.8
5714 Dowa Holdings Co., Ltd. 0.52 ¥8482 77 -1.81
7752 Ricoh Company, Ltd. 0.52 ¥1725 15.5 1.31
1928 Sekisui House, Ltd. 0.51 ¥3349 15 0.51
7741 HOYA Corporation 0.51 ¥25055 30 -1.85
4004 Resonac Holdings Corporation 0.47 ¥17575 140 -2.16
4151 Kyowa Kirin Co., Ltd. 0.46 ¥2223 13.5 0
8630 Sompo Holdings, Inc. 0.44 ¥6567 22 -0.32
3382 Seven & i Holdings Co., Ltd. 0.4 ¥1992 4 2.02
2269 Meiji Holdings Co., Ltd. 0.4 ¥4206 30 0.13
9531 Tokyo Gas Co.,Ltd. 0.37 ¥5954 55 -0.95
9147 Nippon Express Holdings, Inc. 0.37 ¥5618 37 -0.09
2413 M3, Inc. 0.36 ¥1856 4.5 0.49
6770 Alps Alpine Co., Ltd. 0.34 ¥2218 10 -0.67
4755 Rakuten Group, Inc. 0.32 ¥660 9.4 0.36
8804 Tokyo Tatemono Co., Ltd. 0.3 ¥3175 18 -0.61
4506 Sumitomo Pharma Co., Ltd. 0.29 ¥1592 8.5 -0.91
4042 Tosoh Corporation 0.29 ¥2602 17 -0.83
9432 Nippon Telegraph and Telephone Corporation 0.27 ¥173 0.8 0
5020 ENEOS Holdings, Inc. 0.27 ¥1365 8 -0.51
2432 DeNA Co., Ltd. 0.26 ¥2507 25.5 -0.14
9020 East Japan Railway Company 0.26 ¥3376 26 0.22
5332 Toto Ltd. 0.25 ¥6068 15 -3.34
4689 LY Corporation 0.25 ¥511 18.3 -0.07
9021 West Japan Railway Company 0.24 ¥2904 35.5 0.15
3402 Toray Industries, Inc. 0.24 ¥1234 7 -0.84
9434 SoftBank Corp. 0.23 ¥242 0.7 0.2
7911 TOPPAN Holdings Inc. 0.22 ¥2367 6.5 -3.1
9532 Osaka Gas Co., Ltd. 0.22 ¥5554 33 -0.96
3086 J. Front Retailing Co., Ltd. 0.21 ¥2756 12.5 0.26
9602 Toho Co., Ltd. 0.21 ¥1555 12.5 0.36
1605 Inpex Corporation 0.2 ¥3640 15 -0.31
8252 Marui Group Co., Ltd. 0.19 ¥2751 5.5 -0.49
5711 Mitsubishi Materials Corporation 0.15 ¥4839 44 -0.79
6473 JTEKT Corporation 0.13 ¥2134 4 -2.56
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥2278 8 -1.73
3861 Oji Holdings Corporation 0.13 ¥832 3.9 -0.04
4043 Tokuyama Corporation 0.13 ¥4084 19 -0.8
8830 Sumitomo Realty & Development Co., Ltd. 0.13 ¥3077 2 -0.74
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1185 3.5 -0.25
5233 Taiheiyo Cement Corporation 0.1 ¥4142 29 -0.31
9007 Odakyu Electric Railway Co., Ltd. 0.1 ¥1723 6 0.12
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2669 28 -0.12
1802 Obayashi Corporation 0.08 ¥2851 2.5 -2.73
9001 Tobu Railway Co., Ltd. 0.08 ¥2778 12.5 0.01
1332 Nissui Corporation 0.08 ¥1085 2.5 -0.81
6326 Kubota Corporation 0.07 ¥2627 2 -5.07
4061 Denka Company Limited 0.07 ¥3248 10 -0.67
4208 UBE Corporation 0.06 ¥3358 19 -0.24
2002 Nisshin Seifun Group Inc. 0.05 ¥1984 1.5 0.39
7202 Isuzu Motors Limited 0.05 ¥2116 3 0.13
7211 Mitsubishi Motors Corporation 0.04 ¥354 10.5 0.01
5406 Kobe Steel, Ltd. 0.04 ¥1988 11.5 -0.1
1808 HASEKO Corporation 0.04 ¥2557 6.5 -0.16
9008 Keio Corporation 0.03 ¥748 0.8 -0.02
9202 ANA Holdings Inc. 0.03 ¥2916 8.5 -0.01
7201 Nissan Motor Co., Ltd. 0.03 ¥284 1 -0.07
7004 Kanadevia Corporation 0.02 ¥1115 3 -0.34
8233 Takashimaya Company, Limited 0.02 ¥2141 0.5 -1.13
9022 Central Japan Railway Company 0.02 ¥3633 1 0.54
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥521 6.2 -0.01
5411 JFE Holdings, Inc. 0.02 ¥1684 7 -0.1
7261 Mazda Motor Corporation 0.02 ¥1085 2.5 0.04
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2650 5.5 -0.04
9005 Tokyu Corporation 0.01 ¥1578 0.5 -0.13
3401 Teijin Limited 0 ¥1641 0 -0.04
8795 T&D Holdings, Inc. 0 ¥4735 0 -0.84
6902 DENSO Corporation 0 ¥1826 0 -1.96
4005 Sumitomo Chemical Company, Limited -0.01 ¥573 -0.2 -0.57
2768 Sojitz Corporation -0.01 ¥5340 -2 -0.37
5214 Nippon Electric Glass Co., Ltd. -0.02 ¥5217 -2 -1.1
7912 Dai Nippon Printing Co., Ltd. -0.02 ¥2930 -0.5 -1.38
5401 Nippon Steel Corporation -0.03 ¥629 -1.9 -0.17
6472 NTN Corporation -0.04 ¥374 -1.3 -0.5
6113 Amada Co., Ltd. -0.05 ¥2579 -1.5 -2.29
7532 Pan Pacific International Holdings Corporation -0.07 ¥678 -2.1 0.01
4503 Astellas Pharma Inc. -0.08 ¥2248 -0.5 -1.26
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥1785 -8.5 -0.59
8604 Nomura Holdings, Inc. -0.12 ¥1487 -3.5 -0.99
4902 Konica Minolta, Inc. -0.13 ¥639 -4 0.14
8308 Resona Holdings, Inc. -0.14 ¥2397 -43 -0.25
8304 Aozora Bank, Ltd. -0.14 ¥3267 -41 -0.27
3436 Sumco Corporation -0.16 ¥3426 -47 -0.71
1801 Taisei Corporation -0.17 ¥11750 -25 -2.26
7270 Subaru Corporation -0.17 ¥2540 -5 0.17
6471 NSK Ltd. -0.19 ¥1069 -5.5 -1.45
8601 Daiwa Securities Group Inc. -0.2 ¥1736 -6 -0.66
6506 YASKAWA Electric Corporation -0.2 ¥4783 -6 -5.29
4188 Mitsubishi Chemical Group Corporation -0.23 ¥1143 -13.5 -0.38
1803 Shimizu Corporation -0.24 ¥2032 -7 -1.65
8002 Marubeni Corporation -0.27 ¥4702 -8 -2.6
6753 Sharp Corporation -0.29 ¥614 -8.7 -0.26
1812 Kajima Corporation -0.37 ¥4735 -22 -1.1
7011 Mitsubishi Heavy Industries, Ltd. -0.37 ¥3669 -11 -4.42
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥5837 -56 -2.23
8309 Sumitomo Mitsui Trust Group, Inc. -0.44 ¥1688 -16.5 -1.36
8411 Mizuho Financial Group, Inc. -0.46 ¥8214 -136 -0.99
4578 Otsuka Holdings Co., Ltd. -0.51 ¥11665 -15 6.91
5201 AGC Inc. -0.52 ¥5728 -77 -0.95
1925 Daiwa House Industry Co., Ltd. -0.54 ¥2158 -8 0.88
7731 Nikon Corporation -0.62 ¥1874 -18.5 -0.61
8354 Fukuoka Financial Group, Inc. -0.63 ¥7453 -93 -1.42
6178 Japan Post Holdings Co., Ltd. -0.64 ¥2356 -19 -1.85
5301 Tokai Carbon Co., Ltd. -0.67 ¥2278 -20 -2.65
4183 Mitsui Chemicals, Inc. -0.82 ¥2056 -60.5 -0.63
8316 Sumitomo Mitsui Financial Group, Inc. -0.83 ¥3256 -41 -1.52
7186 Concordia Financial Group, Ltd. -0.86 ¥1812 -25.5 -1.52
5631 The Japan Steel Works, Ltd. -0.87 ¥6791 -129 -2.39
8253 Credit Saison Co., Ltd. -0.88 ¥4237 -26 -1.62
3099 Isetan Mitsukoshi Holdings Ltd. -0.91 ¥1717 -13.5 -1.15
4523 Eisai Co., Ltd. -0.94 ¥4603 -28 -0.3
6724 Seiko Epson Corporation -1.01 ¥3372 -15 1.42
6479 MINEBEA MITSUMI Inc. -1.01 ¥3650 -30 -5.63
6526 Socionext Inc. -1.03 ¥2110 -30.5 -3.37
8331 The Chiba Bank, Ltd. -1.3 ¥2668 -38.5 -3.1
6752 Panasonic Holdings Corporation -1.42 ¥4451 -42 -5.9
7269 Suzuki Motor Corporation -1.42 ¥2039 -10.5 1.35
8306 Mitsubishi UFJ Financial Group, Inc. -1.42 ¥3462 -42 -3.98
5831 Shizuoka Financial Group,Inc. -1.45 ¥3387 -43 -3.71
6971 Kyocera Corporation -1.62 ¥3746 -6 -20.23
6305 Hitachi Construction Machinery Co., Ltd. -1.62 ¥5502 -48 -8.19
7272 Yamaha Motor Co., Ltd. -1.87 ¥1811 -18.5 -0.3
5706 Mitsui Mining & Smelting Co., Ltd. -1.89 ¥2659 -56 -2.11
3407 Asahi Kasei Corporation -2.19 ¥1586 -65 -0.46
4507 Shionogi & Co., Ltd. -2.48 ¥2745 -24.5 0.66
4568 Daiichi Sankyo Company, Limited -3.08 ¥2623 -30.5 -4.96
6301 Komatsu Ltd. -3.34 ¥7298 -99 -14.56
9433 KDDI Corporation -4 ¥2893 -12 9.34
5801 Furukawa Electric Co., Ltd. -4.18 ¥4096 -124 -7.55
6723 Renesas Electronics Corporation -5.06 ¥3600 -150 -5.87
5802 Sumitomo Electric Industries, Ltd. -5.06 ¥2361 -37.5 -11.33
4063 Shin-Etsu Chemical Co., Ltd. -6.07 ¥6085 -36 -19.05
4543 Terumo Corporation -6.61 ¥2284 -24.5 -4.31
4519 Chugai Pharmaceutical Co., Ltd. -8.9 ¥6019 -88 0.61
8015 Toyota Tsusho Corporation -8.9 ¥7121 -88 -20.13
5803 Fujikura Ltd. -20.02 ¥5413 -99 -38.03
6981 Murata Manufacturing Co., Ltd. -24.03 ¥7970 -297 -33.66
285A KIOXIA HOLDINGS CORPORATION -27.96 ¥17505 -395 0
6762 TDK Corporation -28.37 ¥3268 -85 -59.07
4062 Ibiden Co., Ltd. -39.78 ¥11515 -295 -62.03
9984 SoftBank Group Corp. -79.09 ¥5803 -237 -90.11
9983 Fast Retailing Co., Ltd. -244.33 ¥71780 -3020 1.62

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531