Nikkei225 average contribution

Nikkei225(Oct.13)

Previous Close ¥67777.52
Open ¥68564.85
high ¥68710.99
low ¥67058.56

Nikkei225 stocks up, down

up
157
unchanged
1
down
65

Nikkei225 average
contribution ranking
Oct.13, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 162.62 ¥73790 2010 -244.33
6098 Recruit Holdings Co., Ltd. 26.8 ¥18020 265 56.13
9766 Konami Group Corporation 21.74 ¥23765 645 26.63
8015 Toyota Tsusho Corporation 16.18 ¥7281 160 -8.9
4519 Chugai Pharmaceutical Co., Ltd. 15.27 ¥6170 151 -8.9
6954 Fanuc Corporation 15 ¥6192 89 14.16
7203 Toyota Motor Corporation 12.39 ¥2984 73.5 1.43
4543 Terumo Corporation 12 ¥2329 44.5 -6.61
6971 Kyocera Corporation 11.33 ¥3788 42 -1.62
6367 Daikin Industries,Ltd. 10.96 ¥21495 325 6.07
8001 ITOCHU Corporation 10.79 ¥2219 64 2.78
8058 Mitsubishi Corporation 10.52 ¥4700 104 0.61
7832 BANDAI NAMCO Holdings Inc. 10.32 ¥5935 102 11.33
8031 Mitsui & Co., Ltd. 9.1 ¥4910 135 0.74
4503 Astellas Pharma Inc. 8.93 ¥2301 53 -0.08
4507 Shionogi & Co., Ltd. 7.08 ¥2815 70 -2.48
9735 SECOM CO., LTD. 6 ¥6457 89 3.03
7267 Honda Motor Co., Ltd. 5.66 ¥1755 28 2.83
7272 Yamaha Motor Co., Ltd. 5.36 ¥1864 53 -1.87
6988 Nitto Denko Corporation 5.06 ¥3645 30 15
8002 Marubeni Corporation 4.96 ¥4849 147 -0.27
4452 Kao Corporation 4.58 ¥3625 68 2.36
7733 Olympus Corporation 4.38 ¥2033 32.5 1.35
7741 HOYA Corporation 4.38 ¥25315 260 0.51
4502 Takeda Pharmaceutical Company Limited 4.05 ¥5963 120 0.91
8053 Sumitomo Corporation 3.98 ¥1738 29.5 1.15
8630 Sompo Holdings, Inc. 3.98 ¥6764 197 0.44
6301 Komatsu Ltd. 3.98 ¥7416 118 -3.34
2413 M3, Inc. 3.96 ¥1905 49 0.36
1721 COMSYS Holdings Corporation 3.81 ¥5684 113 1.08
3659 NEXON Co., Ltd. 3.64 ¥2693 54 2.63
9107 Kawasaki Kisen Kaisha, Ltd. 3.61 ¥3488 119 2.73
6305 Hitachi Construction Machinery Co., Ltd. 3.51 ¥5606 104 -1.62
8725 MS&AD Insurance Group Holdings, Inc. 3.49 ¥5010 115 1.18
6645 OMRON Corporation 3.47 ¥6498 103 1.89
6902 DENSO Corporation 3.24 ¥1850 24 0
6501 Hitachi, Ltd. 3.2 ¥5764 95 2.43
5019 Idemitsu Kosan Co.,Ltd. 3.07 ¥1550 45.5 0.54
2914 Japan Tobacco Inc. 3 ¥7319 89 9.1
8306 Mitsubishi UFJ Financial Group, Inc. 3 ¥3551 89 -1.42
8830 Sumitomo Realty & Development Co., Ltd. 2.83 ¥3119 42 0.13
7269 Suzuki Motor Corporation 2.76 ¥2060 20.5 -1.42
8766 Tokio Marine Holdings, Inc. 2.64 ¥534 7.9 2.54
5108 Bridgestone Corporation 2.63 ¥3952 39 2.09
9104 Mitsui O.S.K. Lines, Ltd. 2.59 ¥7557 256 1.85
5713 Sumitomo Metal Mining Co., Ltd. 2.48 ¥9553 147 2.41
8591 ORIX Corporation 2.33 ¥5839 69 0.64
1925 Daiwa House Industry Co., Ltd. 2.22 ¥2191 33 -0.54
9843 Nitori Holdings Co., Ltd. 2.19 ¥3202 26 5.06
2502 Asahi Group Holdings, Ltd. 2.17 ¥1602 21.5 2.12
6326 Kubota Corporation 2.16 ¥2691 64 0.07
6103 Okuma Corporation 2.16 ¥4945 160 1.15
9101 Nippon Yusen Kabushiki Kaisha 2.01 ¥7557 199 1.33
3092 ZOZO, Inc. 1.92 ¥1169 19 1.92
6506 YASKAWA Electric Corporation 1.92 ¥4840 57 -0.2
4385 Mercari, Inc. 1.85 ¥3792 55 3.07
8316 Sumitomo Mitsui Financial Group, Inc. 1.84 ¥3347 91 -0.83
4523 Eisai Co., Ltd. 1.75 ¥4655 52 -0.94
7011 Mitsubishi Heavy Industries, Ltd. 1.75 ¥3721 52 -0.37
7270 Subaru Corporation 1.72 ¥2591 51 -0.17
7453 Ryohin Keikaku Co., Ltd. 1.62 ¥4446 24 2.83
2503 Kirin Holdings Company, Limited 1.62 ¥2848 48 1.67
3099 Isetan Mitsukoshi Holdings Ltd. 1.62 ¥1741 24 -0.91
8331 The Chiba Bank, Ltd. 1.58 ¥2715 47 -1.3
9147 Nippon Express Holdings, Inc. 1.56 ¥5772 154 0.37
6302 Sumitomo Heavy Industries, Ltd. 1.49 ¥6058 221 -0.38
8601 Daiwa Securities Group Inc. 1.47 ¥1780 43.5 -0.2
4578 Otsuka Holdings Co., Ltd. 1.35 ¥11705 40 -0.51
4568 Daiichi Sankyo Company, Limited 1.31 ¥2636 13 -3.08
7186 Concordia Financial Group, Ltd. 1.28 ¥1850 38 -0.86
9009 Keisei Electric Railway Co., Ltd. 1.24 ¥1337 24.5 0.63
8309 Sumitomo Mitsui Trust Group, Inc. 1.21 ¥1733 45 -0.44
7752 Ricoh Company, Ltd. 1.21 ¥1761 36 0.52
1605 Inpex Corporation 1.21 ¥3730 90 0.2
4151 Kyowa Kirin Co., Ltd. 1.18 ¥2258 35 0.46
4324 Dentsu Group Inc. 1.15 ¥3630 34 0.84
6503 Mitsubishi Electric Corporation 1.15 ¥5177 34 3.1
8604 Nomura Holdings, Inc. 1.11 ¥1520 33 -0.12
4506 Sumitomo Pharma Co., Ltd. 1.03 ¥1622 30.5 0.29
5020 ENEOS Holdings, Inc. 1.03 ¥1395 30.5 0.27
4911 Shiseido Company, Limited 1.01 ¥3316 30 1.42
2501 Sapporo Holdings Limited 0.94 ¥1886 28 1.23
7532 Pan Pacific International Holdings Corporation 0.92 ¥705 27.2 -0.07
1802 Obayashi Corporation 0.91 ¥2878 27 0.08
7974 Nintendo Co., Ltd. 0.88 ¥8172 26 9.94
8795 T&D Holdings, Inc. 0.86 ¥4862 127 0
2002 Nisshin Seifun Group Inc. 0.81 ¥2008 24 0.05
8252 Marui Group Co., Ltd. 0.78 ¥2774 23 0.19
1928 Sekisui House, Ltd. 0.74 ¥3371 22 0.51
8354 Fukuoka Financial Group, Inc. 0.73 ¥7561 108 -0.63
4661 Oriental Land Co., Ltd. 0.72 ¥2990 21.5 1.2
2269 Meiji Holdings Co., Ltd. 0.69 ¥4257 51 0.4
6473 JTEKT Corporation 0.67 ¥2154 20 0.13
8750 Dai-ichi Life Holdings, Inc. 0.63 ¥1832 46.5 -0.11
5714 Dowa Holdings Co., Ltd. 0.59 ¥8569 87 0.52
9064 Yamato Holdings Co., Ltd. 0.59 ¥2070 17.5 0.94
4902 Konica Minolta, Inc. 0.57 ¥656 16.8 -0.13
9532 Osaka Gas Co., Ltd. 0.57 ¥5639 85 0.22
7951 Yamaha Corporation 0.56 ¥1209 5.5 1.52
8411 Mizuho Financial Group, Inc. 0.55 ¥8376 162 -0.46
9531 Tokyo Gas Co.,Ltd. 0.53 ¥6032 78 0.37
3402 Toray Industries, Inc. 0.51 ¥1249 15 0.24
2871 Nichirei Corporation 0.49 ¥2114 14.5 0.98
8804 Tokyo Tatemono Co., Ltd. 0.47 ¥3203 28 0.3
1803 Shimizu Corporation 0.46 ¥2045 13.5 -0.24
9022 Central Japan Railway Company 0.44 ¥3659 26 0.02
8253 Credit Saison Co., Ltd. 0.44 ¥4250 13 -0.88
3407 Asahi Kasei Corporation 0.42 ¥1598 12.5 -2.19
4751 CyberAgent, Inc. 0.4 ¥1269 15 0.88
7751 Canon Inc. 0.4 ¥4716 8 3.69
2432 DeNA Co., Ltd. 0.4 ¥2547 40 0.26
5631 The Japan Steel Works, Ltd. 0.4 ¥6850 59 -0.87
9008 Keio Corporation 0.39 ¥759 11.6 0.03
4188 Mitsubishi Chemical Group Corporation 0.37 ¥1165 22 -0.23
9021 West Japan Railway Company 0.36 ¥2957 53.5 0.24
8233 Takashimaya Company, Limited 0.35 ¥2152 10.5 0.02
6178 Japan Post Holdings Co., Ltd. 0.35 ¥2366 10.5 -0.64
9020 East Japan Railway Company 0.35 ¥3411 35 0.26
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1743 20 0.1
9001 Tobu Railway Co., Ltd. 0.34 ¥2829 50.5 0.08
9434 SoftBank Corp. 0.33 ¥243 1 0.23
3861 Oji Holdings Corporation 0.3 ¥841 8.8 0.13
5401 Nippon Steel Corporation 0.3 ¥647 17.6 -0.03
3289 Tokyu Fudosan Holdings Corporation 0.29 ¥1194 8.5 0.12
4183 Mitsui Chemicals, Inc. 0.28 ¥2077 21 -0.82
6472 NTN Corporation 0.26 ¥381 7.7 -0.04
2768 Sojitz Corporation 0.26 ¥5418 78 -0.01
8801 Mitsui Fudosan Co., Ltd. 0.25 ¥1445 2.5 1.77
6113 Amada Co., Ltd. 0.25 ¥2587 7.5 -0.05
4005 Sumitomo Chemical Company, Limited 0.24 ¥580 7.1 -0.01
9503 The Kansai Electric Power Company, Incorporated 0.24 ¥2721 70.5 0.02
7202 Isuzu Motors Limited 0.22 ¥2129 13 0.05
1808 HASEKO Corporation 0.2 ¥2586 29 0.04
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥3471 6 0.78
6471 NSK Ltd. 0.19 ¥1074 5.5 -0.19
3086 J. Front Retailing Co., Ltd. 0.19 ¥2767 11 0.21
3405 Kuraray Co., Ltd. 0.19 ¥1841 5.5 0.96
9005 Tokyu Corporation 0.18 ¥1588 10.5 0.01
2282 NH Foods Ltd. 0.18 ¥2038 3.5 1.39
1332 Nissui Corporation 0.17 ¥1090 5 0.08
5233 Taiheiyo Cement Corporation 0.16 ¥4189 47 0.1
5406 Kobe Steel, Ltd. 0.14 ¥2030 42.5 0.04
8308 Resona Holdings, Inc. 0.14 ¥2440 43 -0.14
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥173 0.4 0.27
5831 Shizuoka Financial Group,Inc. 0.13 ¥3391 4 -1.45
8304 Aozora Bank, Ltd. 0.12 ¥3304 37 -0.14
7261 Mazda Motor Corporation 0.11 ¥1102 17 0.02
4689 LY Corporation 0.1 ¥519 7.4 0.25
5411 JFE Holdings, Inc. 0.09 ¥1710 26 0.02
5711 Mitsubishi Materials Corporation 0.09 ¥4866 27 0.15
5101 The Yokohama Rubber Company, Limited 0.08 ¥7350 5 1.03
3401 Teijin Limited 0.07 ¥1651 10 0
6724 Seiko Epson Corporation 0.07 ¥3373 1 -1.01
4042 Tosoh Corporation 0.05 ¥2605 3 0.29
7004 Kanadevia Corporation 0.01 ¥1117 2 0.02
7211 Mitsubishi Motors Corporation 0.01 ¥356 2.2 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥521 0.1 0.02
6758 Sony Group Corporation 0 ¥3814 0 18.2
7201 Nissan Motor Co., Ltd. -0.01 ¥284 -0.3 0.03
4208 UBE Corporation -0.01 ¥3354 -4 0.06
9602 Toho Co., Ltd. -0.02 ¥1554 -1 0.21
9202 ANA Holdings Inc. -0.03 ¥2906 -9.5 0.03
1963 JGC Holdings Corporation -0.03 ¥2159 -1 0.66
1812 Kajima Corporation -0.03 ¥4733 -2 -0.37
4043 Tokuyama Corporation -0.03 ¥4080 -4 0.13
9502 Chubu Electric Power Company, Incorporated -0.05 ¥2654 -14.5 0.09
4307 Nomura Research Institute, Ltd. -0.13 ¥5609 -4 9.17
2801 Kikkoman Corporation -0.17 ¥1754 -1 3.12
7012 Kawasaki Heavy Industries, Ltd. -0.29 ¥2261 -17 0.13
9201 Japan Airlines Co., Ltd. -0.3 ¥3018 -9 0.81
5214 Nippon Electric Glass Co., Ltd. -0.43 ¥5174 -43 -0.02
4061 Denka Company Limited -0.45 ¥3181 -67 0.07
5201 AGC Inc. -0.55 ¥5647 -81 -0.52
3382 Seven & i Holdings Co., Ltd. -0.66 ¥1985 -6.5 0.4
5332 Toto Ltd. -0.72 ¥6025 -43 0.25
7911 TOPPAN Holdings Inc. -0.78 ¥2344 -23 0.22
6273 SMC Corporation -0.78 ¥72890 -230 4.52
4755 Rakuten Group, Inc. -0.83 ¥635 -24.5 0.32
8697 Japan Exchange Group, Inc. -0.84 ¥2258 -12.5 1.25
1801 Taisei Corporation -0.91 ¥11615 -135 -0.17
6753 Sharp Corporation -0.92 ¥586 -27.4 -0.29
3436 Sumco Corporation -1 ¥3130 -296 -0.16
8267 Aeon Co., Ltd. -1.11 ¥1200 -11 0.96
6702 Fujitsu Limited -1.15 ¥4216 -34 4.21
3697 SHIFT Inc. -1.2 ¥901 -35.7 1.92
6701 NEC Corporation -1.23 ¥5160 -73 2.61
7013 IHI Corporation -1.27 ¥2572 -54 0.84
7731 Nikon Corporation -1.48 ¥1830 -44 -0.62
5333 NGK Insulators, Ltd. -1.65 ¥5581 -49 0.67
5301 Tokai Carbon Co., Ltd. -1.69 ¥2228 -50 -0.67
7912 Dai Nippon Printing Co., Ltd. -1.8 ¥2877 -53.5 -0.02
9433 KDDI Corporation -1.84 ¥2888 -5.5 -4
6770 Alps Alpine Co., Ltd. -1.87 ¥2163 -55.5 0.34
4901 FUJIFILM Holdings Corporation -1.92 ¥3408 -19 1.11
6841 Yokogawa Electric Corporation -2.12 ¥4558 -63 1.89
6479 MINEBEA MITSUMI Inc. -2.12 ¥3587 -63 -1.01
4063 Shin-Etsu Chemical Co., Ltd. -2.19 ¥6072 -13 -6.07
6861 Keyence Corporation -2.6 ¥79770 -770 1.82
6504 Fuji Electric Co., Ltd. -2.73 ¥14610 -405 2.39
6752 Panasonic Holdings Corporation -2.87 ¥4366 -85 -1.42
4021 Nissan Chemical Corporation -3.17 ¥8996 -94 2.36
5706 Mitsui Mining & Smelting Co., Ltd. -3.88 ¥2544 -115 -1.89
4704 Trend Micro Incorporated -4.45 ¥7455 -132 11.97
4004 Resonac Holdings Corporation -4.48 ¥16245 -1330 0.47
6526 Socionext Inc. -4.9 ¥1964 -145.5 -1.03
6532 Baycurrent, Inc. -5.46 ¥8586 -162 13.55
6361 Ebara Corporation -5.56 ¥4620 -165 2.26
5801 Furukawa Electric Co., Ltd. -6.78 ¥3895 -201 -4.18
6723 Renesas Electronics Corporation -7.18 ¥3387 -213 -5.06
2802 Ajinomoto Co., Inc. -7.28 ¥5291 -108 7.15
5802 Sumitomo Electric Industries, Ltd. -9.17 ¥2293 -68 -5.06
6976 Taiyo Yuden Co., Ltd. -18.37 ¥10590 -545 6.07
6146 Disco Corporation -19.42 ¥58580 -2880 2.16
7735 SCREEN Holdings Co., Ltd. -28.18 ¥15500 -1045 17.12
6981 Murata Manufacturing Co., Ltd. -31.39 ¥7582 -388 -24.03
6920 Lasertec Corporation -33.31 ¥46090 -2470 26.29
6762 TDK Corporation -45.05 ¥3133 -135 -28.37
5803 Fujikura Ltd. -69.38 ¥5070 -343 -20.02
4062 Ibiden Co., Ltd. -120.68 ¥10620 -895 -39.78
9984 SoftBank Group Corp. -164.53 ¥5310 -493 -79.09
285A KIOXIA HOLDINGS CORPORATION -164.59 ¥15180 -2325 -27.96
6857 Advantest Corporation -261.05 ¥40400 -1210 146.71
8035 Tokyo Electron Limited -297.02 ¥11555 -890 85.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531