Nikkei225 average contribution

Nikkei225(Oct.14)

Previous Close ¥67744.29
Open ¥67942.23
high ¥68408.14
low ¥67533.1

Nikkei225 stocks up, down

up
100
unchanged
1
down
122

Nikkei225 average
contribution ranking
Oct.14, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 165.86 ¥75840 2050 162.62
6098 Recruit Holdings Co., Ltd. 28.32 ¥18300 280 26.8
5803 Fujikura Ltd. 26.29 ¥5200 130 -69.38
4063 Shin-Etsu Chemical Co., Ltd. 17.36 ¥6175 103 -2.19
9984 SoftBank Group Corp. 13.68 ¥5351 41 -164.53
6976 Taiyo Yuden Co., Ltd. 12.81 ¥10970 380 -18.37
8015 Toyota Tsusho Corporation 12.03 ¥7400 119 16.18
2802 Ajinomoto Co., Inc. 10.05 ¥5440 149 -7.28
6954 Fanuc Corporation 9.78 ¥6250 58 15
6758 Sony Group Corporation 7.58 ¥3859 45 0
8058 Mitsubishi Corporation 6.37 ¥4763 63 10.52
6762 TDK Corporation 6.34 ¥3152 19 -45.05
6971 Kyocera Corporation 5.93 ¥3810 22 11.33
7832 BANDAI NAMCO Holdings Inc. 4.96 ¥5984 49 10.32
7203 Toyota Motor Corporation 4.55 ¥3011 27 12.39
7267 Honda Motor Co., Ltd. 4.25 ¥1776 21 5.66
8031 Mitsui & Co., Ltd. 3.91 ¥4968 58 9.1
9766 Konami Group Corporation 3.88 ¥23880 115 21.74
6532 Baycurrent, Inc. 3.84 ¥8700 114 -5.46
7974 Nintendo Co., Ltd. 3.57 ¥8278 106 0.88
5802 Sumitomo Electric Industries, Ltd. 3.44 ¥2318 25.5 -9.17
4901 FUJIFILM Holdings Corporation 3.24 ¥3440 32 -1.92
2801 Kikkoman Corporation 2.78 ¥1771 16.5 -0.17
6504 Fuji Electric Co., Ltd. 2.76 ¥15020 410 -2.73
6367 Daikin Industries,Ltd. 2.7 ¥21575 80 10.96
9735 SECOM CO., LTD. 2.56 ¥6495 38 6
3659 NEXON Co., Ltd. 2.46 ¥2730 36.5 3.64
8053 Sumitomo Corporation 2.36 ¥1755 17.5 3.98
8001 ITOCHU Corporation 2.19 ¥2232 13 10.79
5706 Mitsui Mining & Smelting Co., Ltd. 1.96 ¥2602 58 -3.88
6861 Keyence Corporation 1.89 ¥80330 560 -2.6
4911 Shiseido Company, Limited 1.85 ¥3371 55 1.01
4452 Kao Corporation 1.82 ¥3652 27 4.58
6702 Fujitsu Limited 1.82 ¥4270 54 -1.15
3382 Seven & i Holdings Co., Ltd. 1.77 ¥2003 17.5 -0.66
5108 Bridgestone Corporation 1.62 ¥3976 24 2.63
5019 Idemitsu Kosan Co.,Ltd. 1.55 ¥1573 23 3.07
6501 Hitachi, Ltd. 1.52 ¥5809 45 3.2
7751 Canon Inc. 1.47 ¥4745 29 0.4
7741 HOYA Corporation 1.43 ¥25400 85 4.38
6724 Seiko Epson Corporation 1.42 ¥3394 21 0.07
4523 Eisai Co., Ltd. 1.25 ¥4692 37 1.75
6103 Okuma Corporation 1.15 ¥5030 85 2.16
6113 Amada Co., Ltd. 1.08 ¥2619 32 0.25
6326 Kubota Corporation 1.05 ¥2722 31 2.16
9104 Mitsui O.S.K. Lines, Ltd. 1.02 ¥7658 101 2.59
4324 Dentsu Group Inc. 0.98 ¥3659 29 1.15
4004 Resonac Holdings Corporation 0.84 ¥16495 250 -4.48
8002 Marubeni Corporation 0.78 ¥4872 23 4.96
4183 Mitsui Chemicals, Inc. 0.77 ¥2134 57 0.28
3405 Kuraray Co., Ltd. 0.76 ¥1863 22.5 0.19
9147 Nippon Express Holdings, Inc. 0.74 ¥5845 73 1.56
2413 M3, Inc. 0.69 ¥1914 8.5 3.96
4661 Oriental Land Co., Ltd. 0.67 ¥3010 20 0.72
4005 Sumitomo Chemical Company, Limited 0.55 ¥596 16.2 0.24
4042 Tosoh Corporation 0.55 ¥2637 32.5 0.05
2914 Japan Tobacco Inc. 0.54 ¥7335 16 3
7752 Ricoh Company, Ltd. 0.54 ¥1777 16 1.21
5301 Tokai Carbon Co., Ltd. 0.52 ¥2243 15.5 -1.69
9064 Yamato Holdings Co., Ltd. 0.52 ¥2085 15.5 0.59
6526 Socionext Inc. 0.51 ¥1979 15 -4.9
5020 ENEOS Holdings, Inc. 0.49 ¥1410 14.5 1.03
7731 Nikon Corporation 0.46 ¥1844 13.5 -1.48
6305 Hitachi Construction Machinery Co., Ltd. 0.44 ¥5619 13 3.51
7911 TOPPAN Holdings Inc. 0.42 ¥2357 12.5 -0.78
6701 NEC Corporation 0.4 ¥5184 24 -1.23
4188 Mitsubishi Chemical Group Corporation 0.38 ¥1188 22.5 0.37
4043 Tokuyama Corporation 0.32 ¥4128 48 -0.03
5332 Toto Ltd. 0.3 ¥6043 18 -0.72
3092 ZOZO, Inc. 0.3 ¥1172 3 1.92
1605 Inpex Corporation 0.28 ¥3751 21 1.21
5214 Nippon Electric Glass Co., Ltd. 0.26 ¥5200 26 -0.43
6503 Mitsubishi Electric Corporation 0.24 ¥5184 7 1.15
7532 Pan Pacific International Holdings Corporation 0.23 ¥712 6.7 0.92
1812 Kajima Corporation 0.22 ¥4746 13 -0.03
6361 Ebara Corporation 0.2 ¥4626 6 -5.56
7011 Mitsubishi Heavy Industries, Ltd. 0.2 ¥3727 6 1.75
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥3494 6 3.61
3402 Toray Industries, Inc. 0.17 ¥1254 5 0.51
4061 Denka Company Limited 0.16 ¥3205 24 -0.45
2282 NH Foods Ltd. 0.15 ¥2041 3 0.18
9531 Tokyo Gas Co.,Ltd. 0.15 ¥6054 22 0.53
2502 Asahi Group Holdings, Ltd. 0.15 ¥1603 1.5 2.17
9009 Keisei Electric Railway Co., Ltd. 0.15 ¥1340 3 1.24
1928 Sekisui House, Ltd. 0.13 ¥3375 4 0.74
4307 Nomura Research Institute, Ltd. 0.13 ¥5613 4 -0.13
5711 Mitsubishi Materials Corporation 0.12 ¥4902 36 0.09
2768 Sojitz Corporation 0.1 ¥5448 30 0.26
4902 Konica Minolta, Inc. 0.08 ¥659 2.5 0.57
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2744 23.5 0.24
2503 Kirin Holdings Company, Limited 0.07 ¥2850 2 1.62
1808 HASEKO Corporation 0.06 ¥2595 9 0.2
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2670 16 -0.05
5401 Nippon Steel Corporation 0.04 ¥649 2.4 0.3
5233 Taiheiyo Cement Corporation 0.03 ¥4197 8 0.16
4208 UBE Corporation 0.03 ¥3363 9 -0.01
2501 Sapporo Holdings Limited 0.03 ¥1887 1 0.94
5411 JFE Holdings, Inc. 0.02 ¥1716 6.5 0.09
5631 The Japan Steel Works, Ltd. 0.02 ¥6853 3 0.4
9021 West Japan Railway Company 0.01 ¥2959 2 0.36
7261 Mazda Motor Corporation 0 ¥1102 0 0.11
7004 Kanadevia Corporation -0.01 ¥1115 -2 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥518 -3.3 0
4689 LY Corporation -0.02 ¥518 -1.2 0.1
3401 Teijin Limited -0.03 ¥1647 -4 0.07
7211 Mitsubishi Motors Corporation -0.03 ¥348 -8.4 0.01
5406 Kobe Steel, Ltd. -0.03 ¥2021 -9 0.14
7201 Nissan Motor Co., Ltd. -0.04 ¥283 -1.1 -0.01
7012 Kawasaki Heavy Industries, Ltd. -0.05 ¥2258 -3 -0.29
3697 SHIFT Inc. -0.06 ¥900 -1.8 -1.2
1963 JGC Holdings Corporation -0.07 ¥2157 -2 -0.03
3407 Asahi Kasei Corporation -0.07 ¥1596 -2 0.42
9022 Central Japan Railway Company -0.08 ¥3654 -5 0.44
7270 Subaru Corporation -0.08 ¥2588 -2.5 1.72
6472 NTN Corporation -0.08 ¥379 -2.5 0.26
4151 Kyowa Kirin Co., Ltd. -0.08 ¥2255 -2.5 1.18
4751 CyberAgent, Inc. -0.13 ¥1264 -5 0.4
7202 Isuzu Motors Limited -0.13 ¥2122 -7.5 0.22
9202 ANA Holdings Inc. -0.15 ¥2861 -45 -0.03
9020 East Japan Railway Company -0.15 ¥3396 -15 0.35
3436 Sumco Corporation -0.17 ¥3079 -51 -1
9005 Tokyu Corporation -0.19 ¥1577 -11 0.18
9001 Tobu Railway Co., Ltd. -0.19 ¥2801 -28 0.34
9532 Osaka Gas Co., Ltd. -0.19 ¥5611 -28 0.57
7951 Yamaha Corporation -0.2 ¥1207 -2 0.56
7272 Yamaha Motor Co., Ltd. -0.2 ¥1862 -2 5.36
2432 DeNA Co., Ltd. -0.2 ¥2527 -20 0.4
8304 Aozora Bank, Ltd. -0.2 ¥3244 -60 0.12
4755 Rakuten Group, Inc. -0.22 ¥629 -6.6 -0.83
6302 Sumitomo Heavy Industries, Ltd. -0.22 ¥6025 -33 1.49
5714 Dowa Holdings Co., Ltd. -0.22 ¥8536 -33 0.59
6753 Sharp Corporation -0.23 ¥580 -6.7 -0.92
3861 Oji Holdings Corporation -0.23 ¥834 -6.9 0.3
6471 NSK Ltd. -0.24 ¥1067 -7 0.19
6770 Alps Alpine Co., Ltd. -0.24 ¥2156 -7 -1.87
9101 Nippon Yusen Kabushiki Kaisha -0.26 ¥7531 -26 2.01
8750 Dai-ichi Life Holdings, Inc. -0.26 ¥1812 -19.5 0.63
9432 Nippon Telegraph and Telephone Corporation -0.27 ¥173 -0.8 0.13
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1726 -16.5 0.34
5201 AGC Inc. -0.3 ¥5603 -44 -0.55
9008 Keio Corporation -0.31 ¥750 -9.2 0.39
8308 Resona Holdings, Inc. -0.33 ¥2341 -98.5 0.14
5801 Furukawa Electric Co., Ltd. -0.34 ¥3885 -10 -6.78
1332 Nissui Corporation -0.34 ¥1080 -10 0.17
6473 JTEKT Corporation -0.35 ¥2144 -10.5 0.67
1803 Shimizu Corporation -0.35 ¥2035 -10.5 0.46
1925 Daiwa House Industry Co., Ltd. -0.37 ¥2186 -5.5 2.22
2269 Meiji Holdings Co., Ltd. -0.4 ¥4227 -30 0.69
9434 SoftBank Corp. -0.4 ¥242 -1.2 0.33
1802 Obayashi Corporation -0.47 ¥2864 -14 0.91
2002 Nisshin Seifun Group Inc. -0.47 ¥1994 -14 0.81
8795 T&D Holdings, Inc. -0.47 ¥4793 -69 0.86
3289 Tokyu Fudosan Holdings Corporation -0.54 ¥1178 -16 0.29
2871 Nichirei Corporation -0.56 ¥2098 -16.5 0.49
9602 Toho Co., Ltd. -0.6 ¥1518 -35.5 -0.02
1801 Taisei Corporation -0.64 ¥11520 -95 -0.91
5713 Sumitomo Metal Mining Co., Ltd. -0.64 ¥9515 -38 2.48
8804 Tokyo Tatemono Co., Ltd. -0.69 ¥3162 -41 0.47
8725 MS&AD Insurance Group Holdings, Inc. -0.7 ¥4987 -23 3.49
6902 DENSO Corporation -0.74 ¥1845 -5.5 3.24
7013 IHI Corporation -0.81 ¥2537 -34.5 -1.27
8411 Mizuho Financial Group, Inc. -0.81 ¥8136 -240 0.55
8252 Marui Group Co., Ltd. -0.88 ¥2748 -26 0.78
8630 Sompo Holdings, Inc. -0.91 ¥6719 -45 3.98
3099 Isetan Mitsukoshi Holdings Ltd. -0.91 ¥1727 -13.5 1.62
6301 Komatsu Ltd. -0.94 ¥7388 -28 3.98
6178 Japan Post Holdings Co., Ltd. -1.03 ¥2336 -30.5 0.35
4506 Sumitomo Pharma Co., Ltd. -1.06 ¥1591 -31.5 1.03
6841 Yokogawa Electric Corporation -1.15 ¥4524 -34 -2.12
9843 Nitori Holdings Co., Ltd. -1.18 ¥3188 -14 2.19
5333 NGK Insulators, Ltd. -1.21 ¥5545 -36 -1.65
8316 Sumitomo Mitsui Financial Group, Inc. -1.25 ¥3285 -62 1.84
8601 Daiwa Securities Group Inc. -1.25 ¥1743 -37 1.47
8802 Mitsubishi Estate Co., Ltd. -1.25 ¥3434 -37 0.2
6723 Renesas Electronics Corporation -1.28 ¥3349 -38 -7.18
7912 Dai Nippon Printing Co., Ltd. -1.35 ¥2837 -40 -1.8
4021 Nissan Chemical Corporation -1.38 ¥8955 -41 -3.17
8591 ORIX Corporation -1.38 ¥5798 -41 2.33
8233 Takashimaya Company, Limited -1.4 ¥2110 -41.5 0.35
8309 Sumitomo Mitsui Trust Group, Inc. -1.46 ¥1679 -54 1.21
8354 Fukuoka Financial Group, Inc. -1.54 ¥7333 -228 0.73
8766 Tokio Marine Holdings, Inc. -1.54 ¥529 -4.6 2.64
8801 Mitsui Fudosan Co., Ltd. -1.57 ¥1430 -15.5 0.25
5101 The Yokohama Rubber Company, Limited -1.79 ¥7244 -106 0.08
6479 MINEBEA MITSUMI Inc. -1.79 ¥3534 -53 -2.12
8604 Nomura Holdings, Inc. -1.8 ¥1466 -53.5 1.11
6988 Nitto Denko Corporation -2.02 ¥3633 -12 5.06
4704 Trend Micro Incorporated -2.06 ¥7394 -61 -4.45
7269 Suzuki Motor Corporation -2.16 ¥2044 -16 2.76
6273 SMC Corporation -2.16 ¥72250 -640 -0.78
1721 COMSYS Holdings Corporation -2.19 ¥5619 -65 3.81
3086 J. Front Retailing Co., Ltd. -2.22 ¥2636 -131.5 0.19
8306 Mitsubishi UFJ Financial Group, Inc. -2.33 ¥3482 -69 3
9201 Japan Airlines Co., Ltd. -2.38 ¥2948 -70.5 -0.3
7186 Concordia Financial Group, Ltd. -2.41 ¥1778 -71.5 1.28
4507 Shionogi & Co., Ltd. -2.48 ¥2790 -24.5 7.08
4502 Takeda Pharmaceutical Company Limited -2.49 ¥5889 -74 4.05
8331 The Chiba Bank, Ltd. -2.73 ¥2634 -81 1.58
4385 Mercari, Inc. -2.83 ¥3708 -84 1.85
6645 OMRON Corporation -3.1 ¥6406 -92 3.47
8253 Credit Saison Co., Ltd. -3.2 ¥4155 -95 0.44
6146 Disco Corporation -3.24 ¥58100 -480 -19.42
4568 Daiichi Sankyo Company, Limited -3.54 ¥2601 -35 1.31
6752 Panasonic Holdings Corporation -3.57 ¥4260 -106 -2.87
7453 Ryohin Keikaku Co., Ltd. -3.98 ¥4387 -59 1.62
8830 Sumitomo Realty & Development Co., Ltd. -3.98 ¥3060 -59 2.83
6857 Advantest Corporation -4.31 ¥40380 -20 -261.05
6506 YASKAWA Electric Corporation -4.31 ¥4712 -128 1.92
8697 Japan Exchange Group, Inc. -4.62 ¥2189 -68.5 -0.84
5831 Shizuoka Financial Group,Inc. -5.02 ¥3242 -149 0.13
4503 Astellas Pharma Inc. -6.4 ¥2263 -38 8.93
6981 Murata Manufacturing Co., Ltd. -6.55 ¥7501 -81 -31.39
8267 Aeon Co., Ltd. -7.53 ¥1126 -74.5 -1.11
4578 Otsuka Holdings Co., Ltd. -7.58 ¥11480 -225 1.35
7735 SCREEN Holdings Co., Ltd. -8.9 ¥15170 -330 -28.18
6920 Lasertec Corporation -9.71 ¥45370 -720 -33.31
9433 KDDI Corporation -10.85 ¥2855 -32.5 -1.84
4519 Chugai Pharmaceutical Co., Ltd. -13.15 ¥6040 -130 15.27
4062 Ibiden Co., Ltd. -16.86 ¥10495 -125 -120.68
4543 Terumo Corporation -19.96 ¥2255 -74 12
285A KIOXIA HOLDINGS CORPORATION -34.69 ¥14690 -490 -164.59
7733 Olympus Corporation -36.88 ¥1759 -273.5 4.38
8035 Tokyo Electron Limited -105.13 ¥11240 -315 -297.02

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531