Nikkei225 average contribution

Nikkei225(Oct.15)

Previous Close ¥64425.95
Open ¥66880.37
high ¥66929.3
low ¥64092.74

Nikkei225 stocks up, down

up
87
unchanged
2
down
134

Nikkei225 average
contribution ranking
Oct.15, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 45.31 ¥76400 560 165.86
7453 Ryohin Keikaku Co., Ltd. 28.11 ¥4804 417 -3.98
4519 Chugai Pharmaceutical Co., Ltd. 22.96 ¥6267 227 -13.15
4578 Otsuka Holdings Co., Ltd. 18.04 ¥12015 535 -7.58
4503 Astellas Pharma Inc. 15.84 ¥2357 94 -6.4
9433 KDDI Corporation 14.18 ¥2898 42.5 -10.85
7832 BANDAI NAMCO Holdings Inc. 13.65 ¥6119 135 4.96
4543 Terumo Corporation 12.94 ¥2303 48 -19.96
4507 Shionogi & Co., Ltd. 10.62 ¥2895 105 -2.48
4502 Takeda Pharmaceutical Company Limited 9.91 ¥6183 294 -2.49
9735 SECOM CO., LTD. 9.03 ¥6629 134 2.56
4506 Sumitomo Pharma Co., Ltd. 8.48 ¥1842 251.5 -1.06
6098 Recruit Holdings Co., Ltd. 8.09 ¥18380 80 28.32
2801 Kikkoman Corporation 7.08 ¥1813 42 2.78
9843 Nitori Holdings Co., Ltd. 6.24 ¥3262 74 -1.18
4523 Eisai Co., Ltd. 5.93 ¥4868 176 1.25
2914 Japan Tobacco Inc. 5.56 ¥7500 165 0.54
8830 Sumitomo Realty & Development Co., Ltd. 5.53 ¥3142 82 -3.98
4568 Daiichi Sankyo Company, Limited 5.06 ¥2651 50 -3.54
8802 Mitsubishi Estate Co., Ltd. 4.62 ¥3571 137 -1.25
9766 Konami Group Corporation 4.55 ¥24015 135 3.88
8766 Tokio Marine Holdings, Inc. 4.54 ¥543 13.6 -1.54
6758 Sony Group Corporation 4.21 ¥3884 25 7.58
8801 Mitsui Fudosan Co., Ltd. 4.05 ¥1470 40 -1.57
4452 Kao Corporation 4.05 ¥3712 60 1.82
4307 Nomura Research Institute, Ltd. 3.71 ¥5723 110 0.13
4661 Oriental Land Co., Ltd. 3.64 ¥3118 108 0.67
7203 Toyota Motor Corporation 3.03 ¥3029 18 4.55
2502 Asahi Group Holdings, Ltd. 2.98 ¥1633 29.5 0.15
3382 Seven & i Holdings Co., Ltd. 2.88 ¥2031 28.5 1.77
4324 Dentsu Group Inc. 2.83 ¥3743 84 0.98
8233 Takashimaya Company, Limited 2.75 ¥2192 81.5 -1.4
2503 Kirin Holdings Company, Limited 2.29 ¥2918 68 0.07
3092 ZOZO, Inc. 2.28 ¥1195 22.5 0.3
7269 Suzuki Motor Corporation 2.22 ¥2060 16.5 -2.16
2501 Sapporo Holdings Limited 2.02 ¥1947 60 0.03
3099 Isetan Mitsukoshi Holdings Ltd. 1.79 ¥1754 26.5 -0.91
5108 Bridgestone Corporation 1.75 ¥4002 26 1.62
2002 Nisshin Seifun Group Inc. 1.6 ¥2042 47.5 -0.47
2282 NH Foods Ltd. 1.59 ¥2073 31.5 0.15
4151 Kyowa Kirin Co., Ltd. 1.58 ¥2302 47 -0.08
9009 Keisei Electric Railway Co., Ltd. 1.34 ¥1366 26.5 0.15
7751 Canon Inc. 1.31 ¥4771 26 1.47
2269 Meiji Holdings Co., Ltd. 1.21 ¥4317 90 -0.4
4911 Shiseido Company, Limited 1.21 ¥3407 36 1.85
1925 Daiwa House Industry Co., Ltd. 1.18 ¥2203 17.5 -0.37
3659 NEXON Co., Ltd. 1.15 ¥2747 17 2.46
2871 Nichirei Corporation 1.1 ¥2130 32.5 -0.56
3086 J. Front Retailing Co., Ltd. 1.07 ¥2699 63.5 -2.22
6178 Japan Post Holdings Co., Ltd. 1.01 ¥2366 30 -1.03
6701 NEC Corporation 0.94 ¥5240 56 0.4
7951 Yamaha Corporation 0.91 ¥1216 9 -0.2
8725 MS&AD Insurance Group Holdings, Inc. 0.91 ¥5017 30 -0.7
8252 Marui Group Co., Ltd. 0.84 ¥2773 25 -0.88
9022 Central Japan Railway Company 0.79 ¥3701 47 -0.08
9602 Toho Co., Ltd. 0.75 ¥1563 44.5 -0.6
8630 Sompo Holdings, Inc. 0.71 ¥6754 35 -0.91
8697 Japan Exchange Group, Inc. 0.67 ¥2199 10 -4.62
7532 Pan Pacific International Holdings Corporation 0.65 ¥731 19.2 0.23
1928 Sekisui House, Ltd. 0.64 ¥3394 19 0.13
1332 Nissui Corporation 0.61 ¥1098 18 -0.34
3289 Tokyu Fudosan Holdings Corporation 0.57 ¥1195 17 -0.54
9147 Nippon Express Holdings, Inc. 0.56 ¥5900 55 0.74
7270 Subaru Corporation 0.54 ¥2604 16 -0.08
6702 Fujitsu Limited 0.51 ¥4285 15 1.82
4751 CyberAgent, Inc. 0.42 ¥1279 15.5 -0.13
9434 SoftBank Corp. 0.3 ¥243 0.9 -0.4
3697 SHIFT Inc. 0.29 ¥908 8.5 -0.06
9432 Nippon Telegraph and Telephone Corporation 0.27 ¥173 0.8 -0.27
9020 East Japan Railway Company 0.27 ¥3423 27 -0.15
9008 Keio Corporation 0.26 ¥758 7.6 -0.31
3861 Oji Holdings Corporation 0.26 ¥842 7.7 -0.23
9001 Tobu Railway Co., Ltd. 0.2 ¥2831 30 -0.19
9005 Tokyu Corporation 0.16 ¥1587 9.5 -0.19
9007 Odakyu Electric Railway Co., Ltd. 0.16 ¥1736 9.5 -0.28
7267 Honda Motor Co., Ltd. 0.1 ¥1776 0.5 4.25
9064 Yamato Holdings Co., Ltd. 0.1 ¥2088 3 0.52
8267 Aeon Co., Ltd. 0.1 ¥1127 1 -7.53
2432 DeNA Co., Ltd. 0.08 ¥2535 8 -0.2
4689 LY Corporation 0.07 ¥523 5.1 -0.02
6902 DENSO Corporation 0.07 ¥1845 0.5 -0.74
6753 Sharp Corporation 0.06 ¥582 1.9 -0.23
1808 HASEKO Corporation 0.05 ¥2602 7 0.06
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥3165 3 -0.69
9021 West Japan Railway Company 0.04 ¥2965 6 0.01
4902 Konica Minolta, Inc. 0.02 ¥659 0.5 0.08
3401 Teijin Limited 0.01 ¥1648 1 -0.03
7211 Mitsubishi Motors Corporation 0 ¥346 -1.4 -0.03
3405 Kuraray Co., Ltd. 0 ¥1863 0 0.76
4385 Mercari, Inc. 0 ¥3708 0 -2.83
9202 ANA Holdings Inc. -0.03 ¥2853 -8.5 -0.15
9532 Osaka Gas Co., Ltd. -0.05 ¥5603 -8 -0.19
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥498 -19.6 -0.01
7261 Mazda Motor Corporation -0.07 ¥1092 -10 0
8750 Dai-ichi Life Holdings, Inc. -0.09 ¥1806 -6.5 -0.26
5411 JFE Holdings, Inc. -0.1 ¥1688 -28.5 0.02
5406 Kobe Steel, Ltd. -0.11 ¥1987 -34 -0.03
5401 Nippon Steel Corporation -0.14 ¥641 -8.4 0.04
9531 Tokyo Gas Co.,Ltd. -0.16 ¥6030 -24 0.15
6532 Baycurrent, Inc. -0.17 ¥8695 -5 3.84
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2684 -60 0.08
4208 UBE Corporation -0.2 ¥3305 -58 0.03
8795 T&D Holdings, Inc. -0.22 ¥4760 -33 -0.47
8308 Resona Holdings, Inc. -0.22 ¥2276 -65 -0.33
8304 Aozora Bank, Ltd. -0.27 ¥3165 -79 -0.2
9502 Chubu Electric Power Company, Incorporated -0.3 ¥2580 -90 0.05
7202 Isuzu Motors Limited -0.3 ¥2104 -18 -0.13
7004 Kanadevia Corporation -0.31 ¥1069 -46 -0.01
7201 Nissan Motor Co., Ltd. -0.32 ¥273 -9.6 -0.04
2768 Sojitz Corporation -0.39 ¥5333 -115 0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.4 ¥1664 -15 -1.46
4005 Sumitomo Chemical Company, Limited -0.4 ¥584 -11.8 0.55
5233 Taiheiyo Cement Corporation -0.42 ¥4071 -126 0.03
7752 Ricoh Company, Ltd. -0.52 ¥1762 -15.5 0.54
6472 NTN Corporation -0.55 ¥363 -16.2 -0.08
8601 Daiwa Securities Group Inc. -0.56 ¥1726 -16.5 -1.25
4755 Rakuten Group, Inc. -0.58 ¥611 -17.2 -0.22
8604 Nomura Holdings, Inc. -0.67 ¥1446 -20 -1.8
8411 Mizuho Financial Group, Inc. -0.78 ¥7905 -231 -0.81
4188 Mitsubishi Chemical Group Corporation -0.81 ¥1140 -48 0.38
5201 AGC Inc. -0.91 ¥5468 -135 -0.3
9201 Japan Airlines Co., Ltd. -0.91 ¥2921 -27 -2.38
3407 Asahi Kasei Corporation -0.98 ¥1567 -29 -0.07
4183 Mitsui Chemicals, Inc. -1.01 ¥2059 -75 0.77
4042 Tosoh Corporation -1.06 ¥2574 -63 0.55
3402 Toray Industries, Inc. -1.08 ¥1222 -32 0.17
2413 M3, Inc. -1.09 ¥1900 -13.5 0.69
5020 ENEOS Holdings, Inc. -1.13 ¥1376 -33.5 0.49
5711 Mitsubishi Materials Corporation -1.2 ¥4545 -357 0.12
8354 Fukuoka Financial Group, Inc. -1.21 ¥7153 -180 -1.54
8253 Credit Saison Co., Ltd. -1.25 ¥4118 -37 -3.2
4061 Denka Company Limited -1.26 ¥3018 -187 0.16
8316 Sumitomo Mitsui Financial Group, Inc. -1.27 ¥3222 -63 -1.25
4043 Tokuyama Corporation -1.42 ¥3918 -210 0.32
6473 JTEKT Corporation -1.43 ¥2101 -42.5 -0.35
3436 Sumco Corporation -1.44 ¥2653 -426.5 -0.17
7186 Concordia Financial Group, Ltd. -1.5 ¥1734 -44.5 -2.41
1605 Inpex Corporation -1.51 ¥3639 -112 0.28
5019 Idemitsu Kosan Co.,Ltd. -1.55 ¥1550 -23 1.55
6471 NSK Ltd. -1.62 ¥1019 -48 -0.24
6770 Alps Alpine Co., Ltd. -1.67 ¥2106 -49.5 -0.24
7974 Nintendo Co., Ltd. -1.69 ¥8228 -50 3.57
7912 Dai Nippon Printing Co., Ltd. -1.8 ¥2783 -53.5 -1.35
8001 ITOCHU Corporation -1.85 ¥2221 -11 2.19
7012 Kawasaki Heavy Industries, Ltd. -1.9 ¥2145 -113 -0.05
8002 Marubeni Corporation -1.92 ¥4815 -57 0.78
7731 Nikon Corporation -1.96 ¥1786 -58 0.46
1812 Kajima Corporation -2.19 ¥4616 -130 0.22
8306 Mitsubishi UFJ Financial Group, Inc. -2.33 ¥3413 -69 -2.33
1802 Obayashi Corporation -2.38 ¥2793 -70.5 -0.47
1963 JGC Holdings Corporation -2.39 ¥2086 -71 -0.07
9101 Nippon Yusen Kabushiki Kaisha -2.42 ¥7292 -239 -0.26
1803 Shimizu Corporation -2.53 ¥1960 -75 -0.35
8591 ORIX Corporation -2.6 ¥5721 -77 -1.38
6302 Sumitomo Heavy Industries, Ltd. -2.75 ¥5617 -408 -0.22
5214 Nippon Electric Glass Co., Ltd. -2.95 ¥4908 -292 0.26
5631 The Japan Steel Works, Ltd. -3.01 ¥6406 -447 0.02
5714 Dowa Holdings Co., Ltd. -3.02 ¥8088 -448 -0.22
7013 IHI Corporation -3.09 ¥2406 -131 -0.81
8331 The Chiba Bank, Ltd. -3.29 ¥2537 -97.5 -2.73
1801 Taisei Corporation -3.44 ¥11010 -510 -0.64
9104 Mitsui O.S.K. Lines, Ltd. -3.65 ¥7297 -361 1.02
9107 Kawasaki Kisen Kaisha, Ltd. -3.67 ¥3373 -121 0.18
5101 The Yokohama Rubber Company, Limited -3.71 ¥7024 -220 -1.79
7272 Yamaha Motor Co., Ltd. -3.79 ¥1825 -37.5 -0.2
1721 COMSYS Holdings Corporation -3.98 ¥5501 -118 -2.19
4901 FUJIFILM Holdings Corporation -4.05 ¥3400 -40 3.24
8031 Mitsui & Co., Ltd. -4.11 ¥4907 -61 3.91
7911 TOPPAN Holdings Inc. -4.13 ¥2234 -122.5 0.42
7011 Mitsubishi Heavy Industries, Ltd. -4.25 ¥3601 -126 0.2
5831 Shizuoka Financial Group,Inc. -4.31 ¥3114 -128 -5.02
6103 Okuma Corporation -4.31 ¥4710 -320 1.15
6841 Yokogawa Electric Corporation -4.42 ¥4393 -131 -1.15
6861 Keyence Corporation -4.58 ¥78970 -1360 1.89
6988 Nitto Denko Corporation -4.72 ¥3605 -28 -2.02
6326 Kubota Corporation -4.84 ¥2578 -143.5 1.05
4004 Resonac Holdings Corporation -4.96 ¥15025 -1470 0.84
7733 Olympus Corporation -5.12 ¥1721 -38 -36.88
6526 Socionext Inc. -5.17 ¥1826 -153.5 0.51
5332 Toto Ltd. -5.73 ¥5703 -340 0.3
8053 Sumitomo Corporation -5.73 ¥1713 -42.5 2.36
6113 Amada Co., Ltd. -7.05 ¥2410 -209 1.08
6501 Hitachi, Ltd. -7.21 ¥5595 -214 1.52
8015 Toyota Tsusho Corporation -7.28 ¥7328 -72 12.03
6504 Fuji Electric Co., Ltd. -7.32 ¥13935 -1085 2.76
7741 HOYA Corporation -7.5 ¥24955 -445 1.43
5301 Tokai Carbon Co., Ltd. -7.65 ¥2016 -227 0.52
6724 Seiko Epson Corporation -8.09 ¥3274 -120 1.42
6367 Daikin Industries,Ltd. -8.93 ¥21310 -265 2.7
8058 Mitsubishi Corporation -9 ¥4674 -89 6.37
6503 Mitsubishi Electric Corporation -9.07 ¥4915 -269 0.24
6479 MINEBEA MITSUMI Inc. -9.51 ¥3252 -282 -1.79
6752 Panasonic Holdings Corporation -10.01 ¥3963 -297 -3.57
6301 Komatsu Ltd. -10.32 ¥7082 -306 -0.94
4704 Trend Micro Incorporated -10.92 ¥7070 -324 -2.06
6723 Renesas Electronics Corporation -11.29 ¥3014 -335 -1.28
5706 Mitsui Mining & Smelting Co., Ltd. -11.53 ¥2260 -342 1.96
4021 Nissan Chemical Corporation -11.66 ¥8609 -346 -1.38
6305 Hitachi Construction Machinery Co., Ltd. -12 ¥5263 -356 0.44
5333 NGK Insulators, Ltd. -12.81 ¥5165 -380 -1.21
2802 Ajinomoto Co., Inc. -13.69 ¥5237 -203 10.05
6506 YASKAWA Electric Corporation -14.77 ¥4274 -438 -4.31
5713 Sumitomo Metal Mining Co., Ltd. -15.29 ¥8608 -907 -0.64
6361 Ebara Corporation -16.45 ¥4138 -488 0.2
5801 Furukawa Electric Co., Ltd. -17.16 ¥3376 -509 -0.34
6645 OMRON Corporation -17.77 ¥5879 -527 -3.1
6273 SMC Corporation -18.44 ¥66780 -5470 -2.16
5802 Sumitomo Electric Industries, Ltd. -28.38 ¥2108 -210.5 3.44
6146 Disco Corporation -33.17 ¥53180 -4920 -3.24
4063 Shin-Etsu Chemical Co., Ltd. -35.73 ¥5963 -212 17.36
6976 Taiyo Yuden Co., Ltd. -37.28 ¥9864 -1106 12.81
7735 SCREEN Holdings Co., Ltd. -43.28 ¥13565 -1605 -8.9
6971 Kyocera Corporation -45.58 ¥3641 -169 5.93
6954 Fanuc Corporation -57.81 ¥5907 -343 9.78
6981 Murata Manufacturing Co., Ltd. -60.84 ¥6749 -752 -6.55
6762 TDK Corporation -82.93 ¥2904 -248.5 6.34
6920 Lasertec Corporation -82.93 ¥39220 -6150 -9.71
285A KIOXIA HOLDINGS CORPORATION -128.13 ¥12880 -1810 -34.69
5803 Fujikura Ltd. -133.49 ¥4540 -660 26.29
9984 SoftBank Group Corp. -166.53 ¥4852 -499 13.68
4062 Ibiden Co., Ltd. -172.87 ¥9213 -1282 -16.86
8035 Tokyo Electron Limited -292.02 ¥10365 -875 -105.13
6857 Advantest Corporation -1303.11 ¥34340 -6040 -4.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531