Nikkei225 average contribution

Nikkei225(Oct.19)

Previous Close ¥64916.7
Open ¥64819.56
high ¥65067.8
low ¥63831.78

Nikkei225 stocks up, down

up
111
unchanged
6
down
106

Nikkei225 average
contribution ranking
Oct.19, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 35.9 ¥18775 355 4.05
6532 Baycurrent, Inc. 18.37 ¥10740 545 50.57
285A KIOXIA HOLDINGS CORPORATION 15.93 ¥13600 225 35.04
9433 KDDI Corporation 11.35 ¥2944 34 4.17
8015 Toyota Tsusho Corporation 9.71 ¥7539 96 11.63
6971 Kyocera Corporation 7.28 ¥3656 27 -3.24
8001 ITOCHU Corporation 6.07 ¥2320 36 10.62
8267 Aeon Co., Ltd. 3.74 ¥1157 37 -0.71
8058 Mitsubishi Corporation 3.54 ¥4761 35 5.26
6367 Daikin Industries,Ltd. 3.2 ¥21440 95 1.18
9735 SECOM CO., LTD. 2.97 ¥6680 44 0.47
9843 Nitori Holdings Co., Ltd. 2.87 ¥3333 34 3.12
8801 Mitsui Fudosan Co., Ltd. 2.43 ¥1526 24 3.24
1925 Daiwa House Industry Co., Ltd. 2.22 ¥2253 33 1.15
6861 Keyence Corporation 2.19 ¥81410 650 6.03
7974 Nintendo Co., Ltd. 2.09 ¥8541 62 8.46
7267 Honda Motor Co., Ltd. 2.02 ¥1808 10 4.35
4452 Kao Corporation 1.96 ¥3751 29 0.67
3697 SHIFT Inc. 1.96 ¥1116 58 5.06
4568 Daiichi Sankyo Company, Limited 1.92 ¥2760 19 9.05
6305 Hitachi Construction Machinery Co., Ltd. 1.92 ¥5470 57 5.06
6301 Komatsu Ltd. 1.89 ¥7256 56 3.98
9107 Kawasaki Kisen Kaisha, Ltd. 1.88 ¥3453 62 0.55
8002 Marubeni Corporation 1.85 ¥4939 55 2.33
4661 Oriental Land Co., Ltd. 1.85 ¥3222 55 1.65
1605 Inpex Corporation 1.83 ¥3806 136 0.42
9602 Toho Co., Ltd. 1.81 ¥1634 107.5 -0.62
9104 Mitsui O.S.K. Lines, Ltd. 1.78 ¥7527 176 0.55
3382 Seven & i Holdings Co., Ltd. 1.77 ¥2067 17.5 1.82
8802 Mitsubishi Estate Co., Ltd. 1.75 ¥3722 52 3.34
4004 Resonac Holdings Corporation 1.74 ¥15555 515 0.05
2502 Asahi Group Holdings, Ltd. 1.62 ¥1658 16 0.91
8697 Japan Exchange Group, Inc. 1.58 ¥2243 23.5 1.35
8630 Sompo Holdings, Inc. 1.46 ¥6968 72 2.87
7203 Toyota Motor Corporation 1.35 ¥3102 8 10.96
1802 Obayashi Corporation 1.3 ¥2903 38.5 2.39
1928 Sekisui House, Ltd. 1.28 ¥3428 38 -0.13
6724 Seiko Epson Corporation 1.28 ¥3368 19 5.06
1801 Taisei Corporation 1.25 ¥11475 185 1.89
7013 IHI Corporation 1.23 ¥2579 52 2.84
4503 Astellas Pharma Inc. 1.1 ¥2425 6.5 10.45
7912 Dai Nippon Printing Co., Ltd. 1.1 ¥2830 32.5 0.49
5020 ENEOS Holdings, Inc. 1.05 ¥1418 31 0.37
9101 Nippon Yusen Kabushiki Kaisha 1.03 ¥7361 102 -0.33
5332 Toto Ltd. 1.01 ¥5814 60 0.86
4506 Sumitomo Pharma Co., Ltd. 1.01 ¥1871 30 -0.05
4911 Shiseido Company, Limited 0.88 ¥3530 26 3.27
3092 ZOZO, Inc. 0.86 ¥1222 8.5 1.87
4543 Terumo Corporation 0.81 ¥2340 3 9.3
8331 The Chiba Bank, Ltd. 0.81 ¥2603 24 1.43
6504 Fuji Electric Co., Ltd. 0.74 ¥14295 110 1.69
1812 Kajima Corporation 0.72 ¥4753 43 1.58
4502 Takeda Pharmaceutical Company Limited 0.71 ¥6244 21 1.35
6752 Panasonic Holdings Corporation 0.67 ¥3977 20 -0.2
7453 Ryohin Keikaku Co., Ltd. 0.67 ¥4719 10 -6.4
9532 Osaka Gas Co., Ltd. 0.67 ¥5664 99 -0.26
6178 Japan Post Holdings Co., Ltd. 0.66 ¥2447 19.5 2.07
9531 Tokyo Gas Co.,Ltd. 0.62 ¥6096 92 -0.18
2801 Kikkoman Corporation 0.59 ¥1817 3.5 0.08
9020 East Japan Railway Company 0.58 ¥3527 57 0.48
4523 Eisai Co., Ltd. 0.57 ¥4937 17 1.75
5019 Idemitsu Kosan Co.,Ltd. 0.57 ¥1554 8.5 -0.34
1803 Shimizu Corporation 0.56 ¥2024 16.5 1.6
8725 MS&AD Insurance Group Holdings, Inc. 0.55 ¥5160 18 3.79
9434 SoftBank Corp. 0.53 ¥246 1.6 0.67
4507 Shionogi & Co., Ltd. 0.51 ¥2939 5 3.94
9021 West Japan Railway Company 0.51 ¥3061 75 0.14
2282 NH Foods Ltd. 0.46 ¥2083 9 0.08
2002 Nisshin Seifun Group Inc. 0.46 ¥2046 13.5 -0.32
8750 Dai-ichi Life Holdings, Inc. 0.43 ¥1872 32 0.47
8053 Sumitomo Corporation 0.4 ¥1748 3 4.38
5108 Bridgestone Corporation 0.4 ¥4043 6 2.36
9022 Central Japan Railway Company 0.35 ¥3808 21 1.45
6326 Kubota Corporation 0.34 ¥2655 10 2.24
2501 Sapporo Holdings Limited 0.3 ¥1981 9 0.84
9005 Tokyu Corporation 0.28 ¥1603 16.5 0
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥1375 5.5 0.18
7186 Concordia Financial Group, Ltd. 0.25 ¥1771 7.5 1.01
2914 Japan Tobacco Inc. 0.24 ¥7491 7 -0.54
8795 T&D Holdings, Inc. 0.22 ¥4843 32 0.34
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1213 6 0.4
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥175 0.6 0.4
9001 Tobu Railway Co., Ltd. 0.2 ¥2866 29 0.04
3407 Asahi Kasei Corporation 0.19 ¥1608 5.5 1.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.18 ¥1686 6.5 0.43
8411 Mizuho Financial Group, Inc. 0.18 ¥8094 52 0.46
3861 Oji Holdings Corporation 0.18 ¥844 5.4 -0.12
7270 Subaru Corporation 0.17 ¥2648 5 1.31
1808 HASEKO Corporation 0.17 ¥2650 25.5 0.15
6758 Sony Group Corporation 0.17 ¥3960 1 12.64
4183 Mitsui Chemicals, Inc. 0.16 ¥2115 12 0.59
5301 Tokai Carbon Co., Ltd. 0.15 ¥2040 4.5 0.64
2269 Meiji Holdings Co., Ltd. 0.15 ¥4322 11 -0.08
9007 Odakyu Electric Railway Co., Ltd. 0.15 ¥1744 9 -0.02
9502 Chubu Electric Power Company, Incorporated 0.14 ¥2606 40.5 -0.05
6473 JTEKT Corporation 0.12 ¥2141 3.5 1.23
4751 CyberAgent, Inc. 0.12 ¥1323 4.5 1.07
8804 Tokyo Tatemono Co., Ltd. 0.12 ¥3216 7 0.74
5401 Nippon Steel Corporation 0.12 ¥651 7.4 0.04
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2690 31.5 -0.09
2871 Nichirei Corporation 0.1 ¥2142 3 0.29
7012 Kawasaki Heavy Industries, Ltd. 0.1 ¥2289 6 2.32
8306 Mitsubishi UFJ Financial Group, Inc. 0.1 ¥3478 3 2.09
6501 Hitachi, Ltd. 0.1 ¥5773 3 5.9
6302 Sumitomo Heavy Industries, Ltd. 0.08 ¥5724 12 0.64
5233 Taiheiyo Cement Corporation 0.06 ¥4229 19 0.47
9008 Keio Corporation 0.04 ¥757 1.1 -0.05
9202 ANA Holdings Inc. 0.04 ¥2872 11 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥510 9.8 0.01
4188 Mitsubishi Chemical Group Corporation 0.02 ¥1163 1 0.38
7202 Isuzu Motors Limited 0.01 ¥2149 0.5 0.75
8031 Mitsui & Co., Ltd. 0 ¥5000 0 6.27
4005 Sumitomo Chemical Company, Limited 0 ¥601 0 0.55
7532 Pan Pacific International Holdings Corporation 0 ¥739 -0.1 0.27
1332 Nissui Corporation 0 ¥1108 0 0.34
4578 Otsuka Holdings Co., Ltd. 0 ¥12320 0 10.28
4208 UBE Corporation 0 ¥3340 0 0.12
6479 MINEBEA MITSUMI Inc. 0 ¥3317 0 2.19
7211 Mitsubishi Motors Corporation -0.01 ¥353 -1.6 0.03
5406 Kobe Steel, Ltd. -0.01 ¥2011 -3 0.09
6472 NTN Corporation -0.01 ¥371 -0.3 0.28
8252 Marui Group Co., Ltd. -0.02 ¥2798 -0.5 0.86
5411 JFE Holdings, Inc. -0.02 ¥1717 -5.5 0.12
8308 Resona Holdings, Inc. -0.02 ¥2337 -5 0.22
8316 Sumitomo Mitsui Financial Group, Inc. -0.04 ¥3274 -2 1.09
7004 Kanadevia Corporation -0.05 ¥1094 -7 0.22
7201 Nissan Motor Co., Ltd. -0.05 ¥280 -1.6 0.28
8304 Aozora Bank, Ltd. -0.05 ¥3185 -16 0.12
7261 Mazda Motor Corporation -0.06 ¥1111 -9 0.19
4042 Tosoh Corporation -0.06 ¥2613 -3.5 0.72
5711 Mitsubishi Materials Corporation -0.07 ¥4628 -21 0.35
8604 Nomura Holdings, Inc. -0.07 ¥1464 -2 0.66
2503 Kirin Holdings Company, Limited -0.07 ¥2905 -2 -0.37
8830 Sumitomo Realty & Development Co., Ltd. -0.07 ¥3246 -1 7.08
8354 Fukuoka Financial Group, Inc. -0.08 ¥7256 -12 0.78
5214 Nippon Electric Glass Co., Ltd. -0.09 ¥5001 -9 1.03
4061 Denka Company Limited -0.09 ¥3085 -14 0.55
7911 TOPPAN Holdings Inc. -0.1 ¥2262 -3 1.03
1963 JGC Holdings Corporation -0.13 ¥2129 -4 1.58
9201 Japan Airlines Co., Ltd. -0.13 ¥2948 -4 1.06
2768 Sojitz Corporation -0.13 ¥5400 -38 0.35
4689 LY Corporation -0.15 ¥525 -11.1 0.18
3436 Sumco Corporation -0.15 ¥2660 -43.5 0.17
4755 Rakuten Group, Inc. -0.16 ¥640 -4.6 1.11
4043 Tokuyama Corporation -0.16 ¥4037 -24 0.96
6770 Alps Alpine Co., Ltd. -0.17 ¥2136 -5 1.16
8591 ORIX Corporation -0.17 ¥5851 -5 4.55
6506 YASKAWA Electric Corporation -0.17 ¥4373 -5 3.51
3402 Toray Industries, Inc. -0.19 ¥1241 -5.5 0.81
3401 Teijin Limited -0.2 ¥1655 -30 0.25
8253 Credit Saison Co., Ltd. -0.2 ¥4180 -6 2.29
6902 DENSO Corporation -0.27 ¥1870 -2 3.57
2413 M3, Inc. -0.28 ¥1908 -3.5 0.89
6753 Sharp Corporation -0.29 ¥589 -8.6 0.54
3086 J. Front Retailing Co., Ltd. -0.29 ¥2682 -17 0
9064 Yamato Holdings Co., Ltd. -0.29 ¥2065 -8.5 -0.49
9766 Konami Group Corporation -0.34 ¥24835 -10 27.98
6471 NSK Ltd. -0.34 ¥1034 -10 0.83
5201 AGC Inc. -0.36 ¥5498 -53 0.56
8601 Daiwa Securities Group Inc. -0.37 ¥1740 -11 0.84
6103 Okuma Corporation -0.4 ¥4730 -30 0.67
5713 Sumitomo Metal Mining Co., Ltd. -0.4 ¥8759 -24 2.95
2432 DeNA Co., Ltd. -0.41 ¥2537 -41 0.43
5831 Shizuoka Financial Group,Inc. -0.44 ¥3176 -13 2.53
6113 Amada Co., Ltd. -0.47 ¥2458 -14 2.11
4151 Kyowa Kirin Co., Ltd. -0.47 ¥2328 -14 1.35
7751 Canon Inc. -0.51 ¥4807 -10 2.33
4902 Konica Minolta, Inc. -0.51 ¥669 -15.1 0.84
7011 Mitsubishi Heavy Industries, Ltd. -0.51 ¥3781 -15 6.57
5714 Dowa Holdings Co., Ltd. -0.53 ¥8330 -79 2.16
6841 Yokogawa Electric Corporation -0.54 ¥4444 -16 2.26
7752 Ricoh Company, Ltd. -0.62 ¥1792 -18.5 1.65
4324 Dentsu Group Inc. -0.64 ¥3820 -19 3.24
7733 Olympus Corporation -0.67 ¥1685 -5 -4.18
6361 Ebara Corporation -0.71 ¥4179 -21 2.09
3405 Kuraray Co., Ltd. -0.76 ¥1865 -22.5 0.83
6645 OMRON Corporation -0.88 ¥5830 -26 -0.78
1721 COMSYS Holdings Corporation -0.88 ¥5560 -26 2.87
5631 The Japan Steel Works, Ltd. -0.94 ¥6599 -140 2.25
6988 Nitto Denko Corporation -1.01 ¥3638 -6 6.57
6723 Renesas Electronics Corporation -1.05 ¥3017 -31 1.15
4021 Nissan Chemical Corporation -1.11 ¥8509 -33 -2.26
6526 Socionext Inc. -1.13 ¥1876 -33.5 2.81
8766 Tokio Marine Holdings, Inc. -1.13 ¥555 -3.4 5.24
2802 Ajinomoto Co., Inc. -1.15 ¥5263 -17 2.9
7741 HOYA Corporation -1.18 ¥25580 -70 11.71
5706 Mitsui Mining & Smelting Co., Ltd. -1.18 ¥2305 -35 2.7
4307 Nomura Research Institute, Ltd. -1.25 ¥5916 -37 7.75
7731 Nikon Corporation -1.28 ¥1766 -38 0.62
9147 Nippon Express Holdings, Inc. -1.3 ¥5841 -129 0.71
6701 NEC Corporation -1.4 ¥5307 -83 2.53
3659 NEXON Co., Ltd. -1.45 ¥2790 -21.5 4.38
5801 Furukawa Electric Co., Ltd. -1.48 ¥3322 -44 -0.34
7272 Yamaha Motor Co., Ltd. -1.52 ¥1848 -15 3.89
3099 Isetan Mitsukoshi Holdings Ltd. -1.72 ¥1762 -25.5 2.29
6503 Mitsubishi Electric Corporation -1.75 ¥4953 -52 3.03
7951 Yamaha Corporation -1.82 ¥1224 -18 2.58
4519 Chugai Pharmaceutical Co., Ltd. -1.92 ¥6334 -19 8.7
4063 Shin-Etsu Chemical Co., Ltd. -2.02 ¥5966 -12 2.53
5333 NGK Insulators, Ltd. -2.46 ¥5175 -73 2.8
6702 Fujitsu Limited -2.49 ¥4349 -74 4.65
8233 Takashimaya Company, Limited -2.83 ¥2074 -84 -1.13
7832 BANDAI NAMCO Holdings Inc. -2.83 ¥6270 -28 18.1
5101 The Yokohama Rubber Company, Limited -3.05 ¥7040 -181 3.32
6146 Disco Corporation -3.3 ¥53360 -490 4.52
4901 FUJIFILM Holdings Corporation -3.84 ¥3394 -38 3.24
7269 Suzuki Motor Corporation -3.91 ¥2089 -29 7.82
6273 SMC Corporation -4.11 ¥66440 -1220 2.97
5803 Fujikura Ltd. -4.25 ¥4482 -21 -7.48
4385 Mercari, Inc. -5.09 ¥3670 -151 3.81
5802 Sumitomo Electric Industries, Ltd. -6.67 ¥2072 -49.5 1.82
6954 Fanuc Corporation -6.91 ¥5946 -41 13.48
6981 Murata Manufacturing Co., Ltd. -8.25 ¥6798 -102 12.22
6762 TDK Corporation -9.18 ¥2913 -27.5 12.35
4704 Trend Micro Incorporated -10.42 ¥7037 -309 9.3
7735 SCREEN Holdings Co., Ltd. -12.81 ¥13340 -475 6.74
6976 Taiyo Yuden Co., Ltd. -16.45 ¥9582 -488 6.94
6857 Advantest Corporation -17.26 ¥34450 -80 40.99
6920 Lasertec Corporation -21.71 ¥39590 -1610 26.7
9984 SoftBank Group Corp. -33.04 ¥4845 -99 30.7
4062 Ibiden Co., Ltd. -34.79 ¥9506 -258 74.3
8035 Tokyo Electron Limited -93.45 ¥10350 -280 88.44
9983 Fast Retailing Co., Ltd. -139.97 ¥73850 -1730 -66.34

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531