Nikkei225 average contribution

Nikkei225(Oct.20)

Previous Close ¥64075.42
Open ¥64755.49
high ¥64822.22
low ¥63807.15

Nikkei225 stocks up, down

up
76
unchanged
4
down
143

Nikkei225 average
contribution ranking
Oct.20, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 122.17 ¥75360 1510 -139.97
4543 Terumo Corporation 17.93 ¥2407 66.5 0.81
9766 Konami Group Corporation 13.15 ¥25225 390 -0.34
7832 BANDAI NAMCO Holdings Inc. 11.33 ¥6382 112 -2.83
4519 Chugai Pharmaceutical Co., Ltd. 9.71 ¥6430 96 -1.92
7741 HOYA Corporation 6.91 ¥25990 410 -1.18
4568 Daiichi Sankyo Company, Limited 6.12 ¥2820 60.5 1.92
7733 Olympus Corporation 6.07 ¥1730 45 -0.67
7974 Nintendo Co., Ltd. 4.69 ¥8680 139 2.09
2801 Kikkoman Corporation 4.47 ¥1843 26.5 0.59
3382 Seven & i Holdings Co., Ltd. 4.3 ¥2109 42.5 1.77
4507 Shionogi & Co., Ltd. 3.99 ¥2979 39.5 0.51
6841 Yokogawa Electric Corporation 3.81 ¥4557 113 -0.54
6532 Baycurrent, Inc. 3.54 ¥10845 105 18.37
9735 SECOM CO., LTD. 2.7 ¥6720 40 2.97
4452 Kao Corporation 2.56 ¥3789 38 1.96
6098 Recruit Holdings Co., Ltd. 2.53 ¥18800 25 35.9
7912 Dai Nippon Printing Co., Ltd. 2.41 ¥2902 71.5 1.1
4911 Shiseido Company, Limited 2.33 ¥3599 69 0.88
4502 Takeda Pharmaceutical Company Limited 2.22 ¥6310 66 0.71
1925 Daiwa House Industry Co., Ltd. 1.85 ¥2281 27.5 2.22
4661 Oriental Land Co., Ltd. 1.85 ¥3277 55 1.85
2502 Asahi Group Holdings, Ltd. 1.82 ¥1676 18 1.62
3659 NEXON Co., Ltd. 1.62 ¥2814 24 -1.45
7453 Ryohin Keikaku Co., Ltd. 1.62 ¥4743 24 0.67
4503 Astellas Pharma Inc. 1.6 ¥2435 9.5 1.1
4151 Kyowa Kirin Co., Ltd. 1.55 ¥2374 46 -0.47
4523 Eisai Co., Ltd. 1.52 ¥4982 45 0.57
6702 Fujitsu Limited 1.42 ¥4391 42 -2.49
9602 Toho Co., Ltd. 1.36 ¥1714 80.5 1.81
4578 Otsuka Holdings Co., Ltd. 1.35 ¥12360 40 0
9843 Nitori Holdings Co., Ltd. 1.26 ¥3348 15 2.87
6501 Hitachi, Ltd. 1.25 ¥5810 37 0.1
2503 Kirin Holdings Company, Limited 1.1 ¥2938 32.5 -0.07
4307 Nomura Research Institute, Ltd. 1.01 ¥5946 30 -1.25
5214 Nippon Electric Glass Co., Ltd. 0.92 ¥5092 91 -0.09
2914 Japan Tobacco Inc. 0.91 ¥7518 27 0.24
2282 NH Foods Ltd. 0.83 ¥2100 16.5 0.46
9022 Central Japan Railway Company 0.79 ¥3855 47 0.35
8801 Mitsui Fudosan Co., Ltd. 0.76 ¥1533 7.5 2.43
6701 NEC Corporation 0.71 ¥5349 42 -1.4
9432 Nippon Telegraph and Telephone Corporation 0.67 ¥177 2 0.2
2501 Sapporo Holdings Limited 0.62 ¥1999 18.5 0.3
5019 Idemitsu Kosan Co.,Ltd. 0.54 ¥1562 8 0.57
4506 Sumitomo Pharma Co., Ltd. 0.52 ¥1886 15.5 1.01
7951 Yamaha Corporation 0.51 ¥1229 5 -1.82
2002 Nisshin Seifun Group Inc. 0.49 ¥2060 14.5 0.46
3086 J. Front Retailing Co., Ltd. 0.47 ¥2710 28 -0.29
9532 Osaka Gas Co., Ltd. 0.42 ¥5727 63 0.67
9531 Tokyo Gas Co.,Ltd. 0.4 ¥6155 59 0.62
2269 Meiji Holdings Co., Ltd. 0.36 ¥4349 27 0.15
4324 Dentsu Group Inc. 0.34 ¥3830 10 -0.64
6902 DENSO Corporation 0.34 ¥1872 2.5 -0.27
6367 Daikin Industries,Ltd. 0.34 ¥21450 10 3.2
9434 SoftBank Corp. 0.3 ¥247 0.9 0.53
8267 Aeon Co., Ltd. 0.3 ¥1160 3 3.74
7532 Pan Pacific International Holdings Corporation 0.28 ¥747 8.2 0
2871 Nichirei Corporation 0.27 ¥2150 8 0.1
9064 Yamato Holdings Co., Ltd. 0.25 ¥2073 7.5 -0.29
9020 East Japan Railway Company 0.25 ¥3552 25 0.58
4751 CyberAgent, Inc. 0.24 ¥1332 9 0.12
1605 Inpex Corporation 0.23 ¥3823 17 1.83
5401 Nippon Steel Corporation 0.21 ¥664 12.6 0.12
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥3728 6 1.75
8233 Takashimaya Company, Limited 0.19 ¥2080 5.5 -2.83
3092 ZOZO, Inc. 0.15 ¥1223 1.5 0.86
9021 West Japan Railway Company 0.13 ¥3081 20 0.51
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2723 33 0.11
4689 LY Corporation 0.09 ¥532 6.8 -0.15
9005 Tokyu Corporation 0.08 ¥1608 5 0.28
6753 Sharp Corporation 0.06 ¥591 1.7 -0.29
9001 Tobu Railway Co., Ltd. 0.06 ¥2875 9 0.2
5411 JFE Holdings, Inc. 0.03 ¥1725 8.5 -0.02
2432 DeNA Co., Ltd. 0.03 ¥2540 3 -0.41
9009 Keisei Electric Railway Co., Ltd. 0.03 ¥1376 0.5 0.28
7203 Toyota Motor Corporation 0 ¥3102 0 1.35
7211 Mitsubishi Motors Corporation 0 ¥354 0.6 -0.01
7751 Canon Inc. 0 ¥4807 0 -0.51
7270 Subaru Corporation 0 ¥2648 0 0.17
6758 Sony Group Corporation 0 ¥3960 0 0.17
7201 Nissan Motor Co., Ltd. -0.01 ¥280 -0.2 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥504 -5.9 0.03
5406 Kobe Steel, Ltd. -0.03 ¥2001 -9.5 -0.01
9502 Chubu Electric Power Company, Incorporated -0.05 ¥2592 -14 0.14
8252 Marui Group Co., Ltd. -0.07 ¥2796 -2 -0.02
1332 Nissui Corporation -0.07 ¥1106 -2 0
7261 Mazda Motor Corporation -0.08 ¥1099 -12.5 -0.06
9202 ANA Holdings Inc. -0.1 ¥2844 -28.5 0.04
9007 Odakyu Electric Railway Co., Ltd. -0.1 ¥1738 -6 0.15
4755 Rakuten Group, Inc. -0.13 ¥636 -4 -0.16
5201 AGC Inc. -0.16 ¥5474 -24 -0.36
9008 Keio Corporation -0.17 ¥752 -4.9 0.04
1928 Sekisui House, Ltd. -0.17 ¥3423 -5 1.28
3401 Teijin Limited -0.18 ¥1629 -26.5 -0.2
1808 HASEKO Corporation -0.18 ¥2623 -27 0.17
7004 Kanadevia Corporation -0.19 ¥1066 -28 -0.05
6472 NTN Corporation -0.22 ¥364 -6.5 -0.01
3861 Oji Holdings Corporation -0.22 ¥837 -6.5 0.18
4188 Mitsubishi Chemical Group Corporation -0.23 ¥1150 -13.5 0.02
3289 Tokyu Fudosan Holdings Corporation -0.24 ¥1206 -7 0.2
4208 UBE Corporation -0.24 ¥3269 -71 0
4005 Sumitomo Chemical Company, Limited -0.28 ¥592 -8.3 0
5020 ENEOS Holdings, Inc. -0.29 ¥1410 -8.5 1.05
4183 Mitsui Chemicals, Inc. -0.3 ¥2092 -22.5 0.16
5233 Taiheiyo Cement Corporation -0.33 ¥4132 -97 0.06
7202 Isuzu Motors Limited -0.4 ¥2125 -23.5 0.01
2768 Sojitz Corporation -0.42 ¥5274 -126 -0.13
4061 Denka Company Limited -0.43 ¥3021 -64 -0.09
8308 Resona Holdings, Inc. -0.44 ¥2207 -130 -0.02
7911 TOPPAN Holdings Inc. -0.46 ¥2248 -13.5 -0.1
8304 Aozora Bank, Ltd. -0.48 ¥3042 -143 -0.05
8804 Tokyo Tatemono Co., Ltd. -0.49 ¥3187 -29 0.12
7752 Ricoh Company, Ltd. -0.51 ¥1777 -15 -0.62
5711 Mitsubishi Materials Corporation -0.54 ¥4467 -161 -0.07
1802 Obayashi Corporation -0.54 ¥2887 -16 1.3
3099 Isetan Mitsukoshi Holdings Ltd. -0.54 ¥1754 -8 -1.72
9201 Japan Airlines Co., Ltd. -0.54 ¥2932 -16 -0.13
3436 Sumco Corporation -0.56 ¥2492 -167.5 -0.15
4902 Konica Minolta, Inc. -0.64 ¥650 -18.9 -0.51
6471 NSK Ltd. -0.69 ¥1013 -20.5 -0.34
7267 Honda Motor Co., Ltd. -0.71 ¥1804 -3.5 2.02
3697 SHIFT Inc. -0.71 ¥1095 -21 1.96
2413 M3, Inc. -0.73 ¥1899 -9 -0.28
3407 Asahi Kasei Corporation -0.78 ¥1585 -23 0.19
3402 Toray Industries, Inc. -0.79 ¥1217 -23.5 -0.19
4042 Tosoh Corporation -0.8 ¥2566 -47.5 -0.06
9433 KDDI Corporation -0.83 ¥2942 -2.5 11.35
9147 Nippon Express Holdings, Inc. -0.86 ¥5756 -85 -1.3
1803 Shimizu Corporation -0.91 ¥1997 -27 0.56
3405 Kuraray Co., Ltd. -0.94 ¥1837 -28 -0.76
1801 Taisei Corporation -0.98 ¥11330 -145 1.25
4043 Tokuyama Corporation -1 ¥3889 -148 -0.16
8795 T&D Holdings, Inc. -1.01 ¥4693 -150 0.22
8604 Nomura Holdings, Inc. -1.01 ¥1434 -30 -0.07
8750 Dai-ichi Life Holdings, Inc. -1.04 ¥1795 -77 0.43
8253 Credit Saison Co., Ltd. -1.05 ¥4149 -31 -0.2
7012 Kawasaki Heavy Industries, Ltd. -1.05 ¥2227 -62 0.1
6302 Sumitomo Heavy Industries, Ltd. -1.07 ¥5566 -158 0.08
9104 Mitsui O.S.K. Lines, Ltd. -1.08 ¥7420 -107 1.78
8601 Daiwa Securities Group Inc. -1.18 ¥1705 -35 -0.37
1812 Kajima Corporation -1.28 ¥4677 -76 0.72
6473 JTEKT Corporation -1.31 ¥2102 -39 0.12
9101 Nippon Yusen Kabushiki Kaisha -1.32 ¥7230 -131 1.03
5108 Bridgestone Corporation -1.35 ¥4023 -20 0.4
8411 Mizuho Financial Group, Inc. -1.38 ¥7686 -408 0.18
1721 COMSYS Holdings Corporation -1.38 ¥5519 -41 -0.88
7731 Nikon Corporation -1.43 ¥1724 -42.5 -1.28
5631 The Japan Steel Works, Ltd. -1.49 ¥6378 -221 -0.94
6326 Kubota Corporation -1.5 ¥2610 -44.5 0.34
6770 Alps Alpine Co., Ltd. -1.5 ¥2091 -44.5 -0.17
1963 JGC Holdings Corporation -1.52 ¥2084 -45 -0.13
5714 Dowa Holdings Co., Ltd. -1.53 ¥8103 -227 -0.53
6861 Keyence Corporation -1.69 ¥80910 -500 2.19
6526 Socionext Inc. -1.75 ¥1824 -52 -1.13
6988 Nitto Denko Corporation -1.85 ¥3627 -11 -1.01
6479 MINEBEA MITSUMI Inc. -1.92 ¥3260 -57 0
8830 Sumitomo Realty & Development Co., Ltd. -1.96 ¥3217 -29 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. -1.98 ¥1613 -73.5 0.18
8002 Marubeni Corporation -1.99 ¥4880 -59 1.85
8354 Fukuoka Financial Group, Inc. -2.03 ¥6955 -301 -0.08
6305 Hitachi Construction Machinery Co., Ltd. -2.09 ¥5408 -62 1.92
6103 Okuma Corporation -2.09 ¥4575 -155 -0.4
6273 SMC Corporation -2.09 ¥65820 -620 -4.11
5332 Toto Ltd. -2.11 ¥5689 -125 1.01
6723 Renesas Electronics Corporation -2.12 ¥2954 -63 -1.05
9107 Kawasaki Kisen Kaisha, Ltd. -2.18 ¥3381 -72 1.88
2802 Ajinomoto Co., Inc. -2.22 ¥5230 -33 -1.15
6113 Amada Co., Ltd. -2.26 ¥2391 -67 -0.47
7013 IHI Corporation -2.5 ¥2473 -106 1.23
8316 Sumitomo Mitsui Financial Group, Inc. -2.55 ¥3148 -126 -0.04
6178 Japan Post Holdings Co., Ltd. -2.55 ¥2371 -75.5 0.66
4385 Mercari, Inc. -2.66 ¥3591 -79 -5.09
7186 Concordia Financial Group, Ltd. -2.87 ¥1686 -85 0.25
6724 Seiko Epson Corporation -3.17 ¥3321 -47 1.28
5301 Tokai Carbon Co., Ltd. -3.19 ¥1945 -94.5 0.15
7011 Mitsubishi Heavy Industries, Ltd. -3.24 ¥3685 -96 -0.51
6506 YASKAWA Electric Corporation -3.24 ¥4277 -96 -0.17
6752 Panasonic Holdings Corporation -3.34 ¥3878 -99 0.67
8031 Mitsui & Co., Ltd. -3.37 ¥4950 -50 0
6503 Mitsubishi Electric Corporation -3.4 ¥4852 -101 -1.75
8630 Sompo Holdings, Inc. -3.54 ¥6793 -175 1.46
8766 Tokio Marine Holdings, Inc. -3.54 ¥544 -10.6 -1.13
4901 FUJIFILM Holdings Corporation -3.64 ¥3358 -36 -3.84
8001 ITOCHU Corporation -3.71 ¥2298 -22 6.07
8331 The Chiba Bank, Ltd. -3.81 ¥2490 -113 0.81
8725 MS&AD Insurance Group Holdings, Inc. -3.82 ¥5034 -126 0.55
6645 OMRON Corporation -3.88 ¥5715 -115 -0.88
5706 Mitsui Mining & Smelting Co., Ltd. -3.88 ¥2190 -115 -1.18
8591 ORIX Corporation -3.91 ¥5735 -116 -0.17
8306 Mitsubishi UFJ Financial Group, Inc. -4.28 ¥3351 -127 0.1
5101 The Yokohama Rubber Company, Limited -4.43 ¥6777 -263 -3.05
7269 Suzuki Motor Corporation -4.52 ¥2056 -33.5 -3.91
5831 Shizuoka Financial Group,Inc. -4.82 ¥3033 -143 -0.44
6146 Disco Corporation -4.92 ¥52630 -730 -3.3
8058 Mitsubishi Corporation -4.96 ¥4712 -49 3.54
7272 Yamaha Motor Co., Ltd. -5.11 ¥1798 -50.5 -1.52
8053 Sumitomo Corporation -5.26 ¥1709 -39 0.4
8697 Japan Exchange Group, Inc. -5.29 ¥2164 -78.5 1.58
6920 Lasertec Corporation -5.39 ¥39190 -400 -21.71
4004 Resonac Holdings Corporation -5.66 ¥13875 -1680 1.74
6504 Fuji Electric Co., Ltd. -5.9 ¥13420 -875 0.74
8015 Toyota Tsusho Corporation -6.17 ¥7478 -61 9.71
5801 Furukawa Electric Co., Ltd. -6.61 ¥3126 -196 -1.48
6361 Ebara Corporation -7.05 ¥3970 -209 -0.71
6301 Komatsu Ltd. -7.52 ¥7033 -223 1.89
5713 Sumitomo Metal Mining Co., Ltd. -7.87 ¥8292 -467 -0.4
5333 NGK Insulators, Ltd. -8.12 ¥4934 -241 -2.46
4021 Nissan Chemical Corporation -10.35 ¥8202 -307 -1.11
4704 Trend Micro Incorporated -11.36 ¥6700 -337 -10.42
6981 Murata Manufacturing Co., Ltd. -12.54 ¥6643 -155 -8.25
7735 SCREEN Holdings Co., Ltd. -14.43 ¥12805 -535 -12.81
4063 Shin-Etsu Chemical Co., Ltd. -16.35 ¥5869 -97 -2.02
6976 Taiyo Yuden Co., Ltd. -16.42 ¥9095 -487 -16.45
5802 Sumitomo Electric Industries, Ltd. -17.12 ¥1945 -127 -6.67
6762 TDK Corporation -26.36 ¥2834 -79 -9.18
6954 Fanuc Corporation -26.63 ¥5788 -158 -6.91
285A KIOXIA HOLDINGS CORPORATION -32.56 ¥13140 -460 15.93
6971 Kyocera Corporation -38.03 ¥3515 -141 7.28
4062 Ibiden Co., Ltd. -45.71 ¥9167 -339 -34.79
5803 Fujikura Ltd. -58.66 ¥4192 -290 -4.25
8035 Tokyo Electron Limited -88.44 ¥10085 -265 -93.45
9984 SoftBank Group Corp. -97.12 ¥4554 -291 -33.04
6857 Advantest Corporation -125.13 ¥33870 -580 -17.26

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531