Nikkei225 average contribution

Nikkei225(Oct.21)

Previous Close ¥64621.24
Open ¥64885.95
high ¥65404.63
low ¥64558.6

Nikkei225 stocks up, down

up
151
unchanged
2
down
70

Nikkei225 average
contribution ranking
Oct.21, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 122.98 ¥34440 570 -125.13
4062 Ibiden Co., Ltd. 44.9 ¥9500 333 -45.71
5803 Fujikura Ltd. 31.35 ¥4347 155 -58.66
285A KIOXIA HOLDINGS CORPORATION 26.19 ¥13510 370 -32.56
8035 Tokyo Electron Limited 25.03 ¥10160 75 -88.44
6762 TDK Corporation 22.86 ¥2903 68.5 -26.36
9984 SoftBank Group Corp. 22.69 ¥4622 68 -97.12
6971 Kyocera Corporation 9.98 ¥3552 37 -38.03
4503 Astellas Pharma Inc. 9.44 ¥2491 56 1.6
6981 Murata Manufacturing Co., Ltd. 9.14 ¥6756 113 -12.54
6988 Nitto Denko Corporation 9.1 ¥3681 54 -1.85
6758 Sony Group Corporation 8.76 ¥4012 52 0
7741 HOYA Corporation 8.68 ¥26505 515 6.91
4519 Chugai Pharmaceutical Co., Ltd. 8.19 ¥6511 81 9.71
6920 Lasertec Corporation 7.82 ¥39770 580 -5.39
6146 Disco Corporation 6.34 ¥53570 940 -4.92
6532 Baycurrent, Inc. 6.07 ¥11025 180 3.54
6954 Fanuc Corporation 5.9 ¥5823 35 -26.63
6976 Taiyo Yuden Co., Ltd. 5.33 ¥9253 158 -16.42
5802 Sumitomo Electric Industries, Ltd. 5.19 ¥1983 38.5 -17.12
8766 Tokio Marine Holdings, Inc. 4.77 ¥559 14.3 -3.54
4578 Otsuka Holdings Co., Ltd. 4.72 ¥12500 140 1.35
6098 Recruit Holdings Co., Ltd. 4.55 ¥18845 45 2.53
7832 BANDAI NAMCO Holdings Inc. 4.55 ¥6427 45 11.33
8015 Toyota Tsusho Corporation 4.45 ¥7522 44 -6.17
4507 Shionogi & Co., Ltd. 4.3 ¥3021 42.5 3.99
8697 Japan Exchange Group, Inc. 4.11 ¥2225 61 -5.29
6841 Yokogawa Electric Corporation 4.05 ¥4677 120 3.81
9766 Konami Group Corporation 3.71 ¥25335 110 13.15
8802 Mitsubishi Estate Co., Ltd. 3.64 ¥3836 108 0.2
8591 ORIX Corporation 3.47 ¥5838 103 -3.91
8058 Mitsubishi Corporation 3.44 ¥4746 34 -4.96
8725 MS&AD Insurance Group Holdings, Inc. 3.37 ¥5145 111 -3.82
8830 Sumitomo Realty & Development Co., Ltd. 3.37 ¥3267 50 -1.96
4901 FUJIFILM Holdings Corporation 3.34 ¥3391 33 -3.64
2802 Ajinomoto Co., Inc. 3.24 ¥5278 48 -2.22
6503 Mitsubishi Electric Corporation 3.2 ¥4947 95 -3.4
1721 COMSYS Holdings Corporation 3.17 ¥5613 94 -1.38
8053 Sumitomo Corporation 3.03 ¥1732 22.5 -5.26
7735 SCREEN Holdings Co., Ltd. 2.83 ¥12910 105 -14.43
5706 Mitsui Mining & Smelting Co., Ltd. 2.78 ¥2273 82.5 -3.88
8630 Sompo Holdings, Inc. 2.75 ¥6929 136 -3.54
8306 Mitsubishi UFJ Financial Group, Inc. 2.7 ¥3431 80 -4.28
5801 Furukawa Electric Co., Ltd. 2.49 ¥3200 74 -6.61
6724 Seiko Epson Corporation 2.49 ¥3358 37 -3.17
4004 Resonac Holdings Corporation 2.46 ¥14605 730 -5.66
8002 Marubeni Corporation 2.43 ¥4952 72 -1.99
4506 Sumitomo Pharma Co., Ltd. 2.19 ¥1951 65 0.52
4523 Eisai Co., Ltd. 2.19 ¥5047 65 1.52
4063 Shin-Etsu Chemical Co., Ltd. 2.19 ¥5882 13 -16.35
4568 Daiichi Sankyo Company, Limited 2.12 ¥2841 21 6.12
8031 Mitsui & Co., Ltd. 1.96 ¥4979 29 -3.37
4021 Nissan Chemical Corporation 1.92 ¥8259 57 -10.35
6504 Fuji Electric Co., Ltd. 1.89 ¥13700 280 -5.9
6273 SMC Corporation 1.82 ¥66360 540 -2.09
2413 M3, Inc. 1.7 ¥1920 21 -0.73
9107 Kawasaki Kisen Kaisha, Ltd. 1.61 ¥3434 53 -2.18
5333 NGK Insulators, Ltd. 1.58 ¥4981 47 -8.12
6723 Renesas Electronics Corporation 1.55 ¥3000 46 -2.12
4307 Nomura Research Institute, Ltd. 1.52 ¥5991 45 1.01
1812 Kajima Corporation 1.5 ¥4766 89 -1.28
8316 Sumitomo Mitsui Financial Group, Inc. 1.48 ¥3221 73 -2.55
5831 Shizuoka Financial Group,Inc. 1.45 ¥3076 43 -4.82
6702 Fujitsu Limited 1.45 ¥4434 43 1.42
8253 Credit Saison Co., Ltd. 1.42 ¥4191 42 -1.05
6103 Okuma Corporation 1.42 ¥4680 105 -2.09
8601 Daiwa Securities Group Inc. 1.4 ¥1747 41.5 -1.18
7912 Dai Nippon Printing Co., Ltd. 1.38 ¥2943 41 2.41
8331 The Chiba Bank, Ltd. 1.37 ¥2531 40.5 -3.81
6113 Amada Co., Ltd. 1.28 ¥2429 38 -2.26
5713 Sumitomo Metal Mining Co., Ltd. 1.26 ¥8367 75 -7.87
8801 Mitsui Fudosan Co., Ltd. 1.21 ¥1545 12 0.76
6178 Japan Post Holdings Co., Ltd. 1.21 ¥2407 36 -2.55
7011 Mitsubishi Heavy Industries, Ltd. 1.21 ¥3721 36 -3.24
6526 Socionext Inc. 1.18 ¥1859 35 -1.75
7974 Nintendo Co., Ltd. 1.18 ¥8715 35 4.69
6361 Ebara Corporation 1.11 ¥4003 33 -7.05
1803 Shimizu Corporation 1.05 ¥2028 31 -0.91
6501 Hitachi, Ltd. 1.01 ¥5840 30 1.25
8001 ITOCHU Corporation 1.01 ¥2304 6 -3.71
4704 Trend Micro Incorporated 0.98 ¥6729 29 -11.36
9147 Nippon Express Holdings, Inc. 0.97 ¥5852 96 -0.86
9101 Nippon Yusen Kabushiki Kaisha 0.96 ¥7325 95 -1.32
5301 Tokai Carbon Co., Ltd. 0.93 ¥1973 27.5 -3.19
6752 Panasonic Holdings Corporation 0.91 ¥3905 27 -3.34
8309 Sumitomo Mitsui Trust Group, Inc. 0.88 ¥1645 32.5 -1.98
7186 Concordia Financial Group, Ltd. 0.88 ¥1712 26 -2.87
8354 Fukuoka Financial Group, Inc. 0.87 ¥7084 129 -2.03
5332 Toto Ltd. 0.84 ¥5739 50 -2.11
7731 Nikon Corporation 0.83 ¥1748 24.5 -1.43
6479 MINEBEA MITSUMI Inc. 0.81 ¥3284 24 -1.92
4151 Kyowa Kirin Co., Ltd. 0.78 ¥2397 23 1.55
7013 IHI Corporation 0.77 ¥2505 32.5 -2.5
4902 Konica Minolta, Inc. 0.75 ¥672 22.1 -0.64
1801 Taisei Corporation 0.67 ¥11430 100 -0.98
8795 T&D Holdings, Inc. 0.67 ¥4792 99 -1.01
8604 Nomura Holdings, Inc. 0.66 ¥1453 19.5 -1.01
7752 Ricoh Company, Ltd. 0.64 ¥1796 19 -0.51
6701 NEC Corporation 0.59 ¥5384 35 0.71
8411 Mizuho Financial Group, Inc. 0.58 ¥7858 172 -1.38
5201 AGC Inc. 0.58 ¥5560 86 -0.16
8804 Tokyo Tatemono Co., Ltd. 0.56 ¥3220 33 -0.49
5631 The Japan Steel Works, Ltd. 0.55 ¥6460 82 -1.49
1802 Obayashi Corporation 0.54 ¥2903 16 -0.54
9201 Japan Airlines Co., Ltd. 0.54 ¥2948 16 -0.54
9104 Mitsui O.S.K. Lines, Ltd. 0.5 ¥7469 49 -1.08
7951 Yamaha Corporation 0.46 ¥1233 4.5 0.51
5714 Dowa Holdings Co., Ltd. 0.46 ¥8171 68 -1.53
7751 Canon Inc. 0.46 ¥4816 9 0
3407 Asahi Kasei Corporation 0.46 ¥1599 13.5 -0.78
6326 Kubota Corporation 0.44 ¥2623 13 -1.5
6471 NSK Ltd. 0.39 ¥1025 11.5 -0.69
4755 Rakuten Group, Inc. 0.36 ¥647 10.8 -0.13
8750 Dai-ichi Life Holdings, Inc. 0.35 ¥1821 26 -1.04
6770 Alps Alpine Co., Ltd. 0.34 ¥2101 10 -1.5
4043 Tokuyama Corporation 0.33 ¥3938 49 -1
2269 Meiji Holdings Co., Ltd. 0.3 ¥4371 22 0.36
5020 ENEOS Holdings, Inc. 0.29 ¥1418 8.5 -0.29
4042 Tosoh Corporation 0.29 ¥2583 17 -0.8
3436 Sumco Corporation 0.29 ¥2580 87.5 -0.56
1928 Sekisui House, Ltd. 0.27 ¥3431 8 -0.17
7012 Kawasaki Heavy Industries, Ltd. 0.26 ¥2242 15.5 -1.05
9020 East Japan Railway Company 0.26 ¥3578 26 0.25
3086 J. Front Retailing Co., Ltd. 0.24 ¥2724 14 0.47
6302 Sumitomo Heavy Industries, Ltd. 0.23 ¥5600 34 -1.07
8308 Resona Holdings, Inc. 0.21 ¥2268 61 -0.44
8304 Aozora Bank, Ltd. 0.21 ¥3103 61 -0.48
9022 Central Japan Railway Company 0.2 ¥3867 12 0.79
4005 Sumitomo Chemical Company, Limited 0.2 ¥598 5.9 -0.28
7911 TOPPAN Holdings Inc. 0.19 ¥2254 5.5 -0.46
4502 Takeda Pharmaceutical Company Limited 0.17 ¥6315 5 2.22
4061 Denka Company Limited 0.16 ¥3044 23 -0.43
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1209 3.5 -0.24
8233 Takashimaya Company, Limited 0.12 ¥2083 3.5 0.19
9202 ANA Holdings Inc. 0.12 ¥2880 36 -0.1
6753 Sharp Corporation 0.11 ¥594 3.4 0.06
9502 Chubu Electric Power Company, Incorporated 0.08 ¥2615 23.5 -0.05
1808 HASEKO Corporation 0.07 ¥2634 11 -0.18
2432 DeNA Co., Ltd. 0.07 ¥2547 7 0.03
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥5410 2 -2.09
2768 Sojitz Corporation 0.07 ¥5296 22 -0.42
5406 Kobe Steel, Ltd. 0.05 ¥2015 14 -0.03
5411 JFE Holdings, Inc. 0.05 ¥1740 14.5 0.03
5101 The Yokohama Rubber Company, Limited 0.05 ¥6780 3 -4.43
9531 Tokyo Gas Co.,Ltd. 0.04 ¥6161 6 0.4
5711 Mitsubishi Materials Corporation 0.03 ¥4476 9 -0.54
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥510 5.5 -0.02
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2730 7 0.11
9008 Keio Corporation 0.01 ¥753 0.3 -0.17
9001 Tobu Railway Co., Ltd. 0.01 ¥2876 1 0.06
7267 Honda Motor Co., Ltd. 0 ¥1804 0 -0.71
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1738 0 -0.1
4689 LY Corporation 0 ¥532 0.1 0.09
7004 Kanadevia Corporation -0.01 ¥1065 -1 -0.19
7211 Mitsubishi Motors Corporation -0.01 ¥350 -3.4 0
6472 NTN Corporation -0.01 ¥364 -0.4 -0.22
4208 UBE Corporation -0.01 ¥3266 -3 -0.24
5401 Nippon Steel Corporation -0.01 ¥663 -0.4 0.21
5233 Taiheiyo Cement Corporation -0.02 ¥4126 -6 -0.33
9005 Tokyu Corporation -0.02 ¥1607 -1 0.08
7261 Mazda Motor Corporation -0.03 ¥1094 -5 -0.08
9021 West Japan Railway Company -0.03 ¥3077 -4 0.13
3401 Teijin Limited -0.04 ¥1623 -5.5 -0.18
4188 Mitsubishi Chemical Group Corporation -0.04 ¥1147 -2.5 -0.23
9532 Osaka Gas Co., Ltd. -0.05 ¥5719 -8 0.42
4183 Mitsui Chemicals, Inc. -0.06 ¥2088 -4.5 -0.3
3402 Toray Industries, Inc. -0.07 ¥1215 -2 -0.79
7201 Nissan Motor Co., Ltd. -0.09 ¥277 -2.7 -0.01
4751 CyberAgent, Inc. -0.11 ¥1328 -4 0.24
7532 Pan Pacific International Holdings Corporation -0.12 ¥744 -3.7 0.28
3405 Kuraray Co., Ltd. -0.17 ¥1832 -5 -0.94
6861 Keyence Corporation -0.17 ¥80860 -50 -1.69
3861 Oji Holdings Corporation -0.18 ¥832 -5.3 -0.22
7453 Ryohin Keikaku Co., Ltd. -0.2 ¥4740 -3 1.62
9434 SoftBank Corp. -0.2 ¥247 -0.6 0.3
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1559 -3 0.54
7202 Isuzu Motors Limited -0.22 ¥2112 -13 -0.4
5214 Nippon Electric Glass Co., Ltd. -0.23 ¥5069 -23 0.92
3099 Isetan Mitsukoshi Holdings Ltd. -0.24 ¥1751 -3.5 -0.54
7272 Yamaha Motor Co., Ltd. -0.25 ¥1795 -2.5 -5.11
6473 JTEKT Corporation -0.27 ¥2094 -8 -1.31
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥176 -0.9 0.67
1332 Nissui Corporation -0.3 ¥1097 -9 -0.07
1605 Inpex Corporation -0.31 ¥3800 -23 0.23
9009 Keisei Electric Railway Co., Ltd. -0.33 ¥1369 -6.5 0.03
1963 JGC Holdings Corporation -0.39 ¥2072 -11.5 -1.52
4543 Terumo Corporation -0.4 ¥2405 -1.5 17.93
7270 Subaru Corporation -0.44 ¥2635 -13 0
2002 Nisshin Seifun Group Inc. -0.47 ¥2046 -14 0.49
2503 Kirin Holdings Company, Limited -0.47 ¥2924 -14 1.1
2502 Asahi Group Holdings, Ltd. -0.51 ¥1671 -5 1.82
8252 Marui Group Co., Ltd. -0.54 ¥2780 -16 -0.07
2871 Nichirei Corporation -0.54 ¥2134 -16 0.27
2914 Japan Tobacco Inc. -0.54 ¥7502 -16 0.91
9064 Yamato Holdings Co., Ltd. -0.56 ¥2056 -16.5 0.25
9602 Toho Co., Ltd. -0.63 ¥1677 -37.5 1.36
6645 OMRON Corporation -0.74 ¥5693 -22 -3.88
3092 ZOZO, Inc. -0.76 ¥1216 -7.5 0.15
1925 Daiwa House Industry Co., Ltd. -0.88 ¥2268 -13 1.85
6301 Komatsu Ltd. -0.98 ¥7004 -29 -7.52
7269 Suzuki Motor Corporation -1.01 ¥2048 -7.5 -4.52
3659 NEXON Co., Ltd. -1.11 ¥2798 -16.5 1.62
5108 Bridgestone Corporation -1.21 ¥4005 -18 -1.35
3697 SHIFT Inc. -1.3 ¥1057 -38.5 -0.71
7203 Toyota Motor Corporation -1.35 ¥3094 -8 0
9735 SECOM CO., LTD. -1.42 ¥6699 -21 2.7
2282 NH Foods Ltd. -1.42 ¥2072 -28 0.83
6902 DENSO Corporation -1.42 ¥1862 -10.5 0.34
4661 Oriental Land Co., Ltd. -1.45 ¥3234 -43 1.85
3382 Seven & i Holdings Co., Ltd. -1.52 ¥2094 -15 4.3
2501 Sapporo Holdings Limited -1.52 ¥1954 -45 0.62
4324 Dentsu Group Inc. -1.82 ¥3776 -54 0.34
4385 Mercari, Inc. -2.12 ¥3528 -63 -2.66
6506 YASKAWA Electric Corporation -2.46 ¥4204 -73 -3.24
8267 Aeon Co., Ltd. -2.58 ¥1134 -25.5 0.3
4911 Shiseido Company, Limited -3.2 ¥3504 -95 2.33
6367 Daikin Industries,Ltd. -3.54 ¥21345 -105 0.34
2801 Kikkoman Corporation -4.05 ¥1819 -24 4.47
7733 Olympus Corporation -4.25 ¥1699 -31.5 6.07
4452 Kao Corporation -4.31 ¥3725 -64 2.56
9843 Nitori Holdings Co., Ltd. -4.97 ¥3289 -59 1.26
9433 KDDI Corporation -10.51 ¥2910 -31.5 -0.83
9983 Fast Retailing Co., Ltd. -12.14 ¥75210 -150 122.17

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531