Nikkei225 average contribution

Nikkei225(Oct.22)

Previous Close ¥62907.84
Open ¥64539.36
high ¥64866.44
low ¥62907.84

Nikkei225 stocks up, down

up
81
unchanged
3
down
139

Nikkei225 average
contribution ranking
Oct.22, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 33.37 ¥19175 330 4.55
4704 Trend Micro Incorporated 19.72 ¥7314 585 0.98
6532 Baycurrent, Inc. 13.99 ¥11440 415 6.07
6758 Sony Group Corporation 11.63 ¥4081 69 8.76
4519 Chugai Pharmaceutical Co., Ltd. 10.42 ¥6614 103 8.19
4307 Nomura Research Institute, Ltd. 6.88 ¥6195 204 1.52
4543 Terumo Corporation 6.61 ¥2430 24.5 -0.4
8058 Mitsubishi Corporation 4.96 ¥4795 49 3.44
6988 Nitto Denko Corporation 4.72 ¥3709 28 9.1
6702 Fujitsu Limited 4.69 ¥4573 139 1.45
8766 Tokio Marine Holdings, Inc. 4.17 ¥571 12.5 4.77
7751 Canon Inc. 4.15 ¥4898 82 0.46
8001 ITOCHU Corporation 3.88 ¥2327 23 1.01
3697 SHIFT Inc. 3.05 ¥1147 90.5 -1.3
6701 NEC Corporation 2.85 ¥5553 169 0.59
9843 Nitori Holdings Co., Ltd. 2.53 ¥3319 30 -4.97
3382 Seven & i Holdings Co., Ltd. 2.48 ¥2119 24.5 -1.52
9735 SECOM CO., LTD. 2.29 ¥6733 34 -1.42
4911 Shiseido Company, Limited 2.19 ¥3569 65 -3.2
8725 MS&AD Insurance Group Holdings, Inc. 1.82 ¥5205 60 3.37
3099 Isetan Mitsukoshi Holdings Ltd. 1.69 ¥1776 25 -0.24
1605 Inpex Corporation 1.58 ¥3917 117 -0.31
4661 Oriental Land Co., Ltd. 1.55 ¥3280 46 -1.45
8233 Takashimaya Company, Limited 1.43 ¥2126 42.5 0.12
4452 Kao Corporation 1.42 ¥3746 21 -4.31
8630 Sompo Holdings, Inc. 1.31 ¥6994 65 2.75
3092 ZOZO, Inc. 1.31 ¥1229 13 -0.76
9201 Japan Airlines Co., Ltd. 1.25 ¥2985 37 0.54
2413 M3, Inc. 1.21 ¥1935 15 1.7
4901 FUJIFILM Holdings Corporation 1.21 ¥3403 12 3.34
7752 Ricoh Company, Ltd. 1.15 ¥1830 34 0.64
3659 NEXON Co., Ltd. 1.11 ¥2814 16.5 -1.11
4502 Takeda Pharmaceutical Company Limited 1.11 ¥6348 33 0.17
9020 East Japan Railway Company 0.91 ¥3668 90 0.26
9022 Central Japan Railway Company 0.89 ¥3920 53 0.2
1925 Daiwa House Industry Co., Ltd. 0.81 ¥2280 12 -0.88
4507 Shionogi & Co., Ltd. 0.71 ¥3028 7 4.3
9147 Nippon Express Holdings, Inc. 0.71 ¥5922 70 0.97
4324 Dentsu Group Inc. 0.67 ¥3796 20 -1.82
1928 Sekisui House, Ltd. 0.64 ¥3450 19 0.27
9432 Nippon Telegraph and Telephone Corporation 0.63 ¥178 1.9 -0.3
2282 NH Foods Ltd. 0.63 ¥2084 12.5 -1.42
3086 J. Front Retailing Co., Ltd. 0.6 ¥2760 35.5 0.24
8252 Marui Group Co., Ltd. 0.56 ¥2797 16.5 -0.54
2502 Asahi Group Holdings, Ltd. 0.56 ¥1676 5.5 -0.51
4151 Kyowa Kirin Co., Ltd. 0.56 ¥2414 16.5 0.78
2503 Kirin Holdings Company, Limited 0.56 ¥2940 16.5 -0.47
9009 Keisei Electric Railway Co., Ltd. 0.53 ¥1380 10.5 -0.33
9531 Tokyo Gas Co.,Ltd. 0.51 ¥6236 75 0.04
9532 Osaka Gas Co., Ltd. 0.47 ¥5789 70 -0.05
9064 Yamato Holdings Co., Ltd. 0.46 ¥2070 13.5 -0.56
9602 Toho Co., Ltd. 0.46 ¥1704 27.5 -0.63
2501 Sapporo Holdings Limited 0.46 ¥1968 13.5 -1.52
7270 Subaru Corporation 0.37 ¥2646 11 -0.44
9007 Odakyu Electric Railway Co., Ltd. 0.36 ¥1759 21.5 0
8804 Tokyo Tatemono Co., Ltd. 0.35 ¥3241 21 0.56
5020 ENEOS Holdings, Inc. 0.34 ¥1428 10 0.29
2269 Meiji Holdings Co., Ltd. 0.3 ¥4393 22 0.3
2002 Nisshin Seifun Group Inc. 0.29 ¥2055 8.5 -0.47
4523 Eisai Co., Ltd. 0.27 ¥5055 8 2.19
8002 Marubeni Corporation 0.27 ¥4960 8 2.43
8801 Mitsui Fudosan Co., Ltd. 0.25 ¥1548 2.5 1.21
9001 Tobu Railway Co., Ltd. 0.24 ¥2912 35.5 0.01
9008 Keio Corporation 0.22 ¥759 6.4 0.01
9005 Tokyu Corporation 0.21 ¥1620 12.5 -0.02
8031 Mitsui & Co., Ltd. 0.2 ¥4982 3 1.96
9021 West Japan Railway Company 0.18 ¥3103 26 -0.03
6753 Sharp Corporation 0.17 ¥599 5 0.11
1802 Obayashi Corporation 0.15 ¥2907 4.5 0.54
1812 Kajima Corporation 0.15 ¥4775 9 1.5
8795 T&D Holdings, Inc. 0.12 ¥4810 18 0.67
9202 ANA Holdings Inc. 0.1 ¥2910 30.5 0.12
2432 DeNA Co., Ltd. 0.08 ¥2555 7.5 0.07
5401 Nippon Steel Corporation 0.08 ¥668 4.7 -0.01
5411 JFE Holdings, Inc. 0.07 ¥1759 19.5 0.05
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1825 3.5 0.35
5406 Kobe Steel, Ltd. 0.03 ¥2023 8 0.05
2871 Nichirei Corporation 0.03 ¥2135 1 -0.54
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2739 9 0.02
7532 Pan Pacific International Holdings Corporation 0.02 ¥744 0.6 -0.12
1808 HASEKO Corporation 0.01 ¥2635 1 0.07
8697 Japan Exchange Group, Inc. 0 ¥2225 0 4.11
9434 SoftBank Corp. 0 ¥247 0 -0.2
1332 Nissui Corporation 0 ¥1097 0 -0.3
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2611 -4 0.08
7211 Mitsubishi Motors Corporation -0.02 ¥345 -5.3 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥498 -11.8 0.02
3861 Oji Holdings Corporation -0.05 ¥830 -1.6 -0.18
2768 Sojitz Corporation -0.05 ¥5280 -16 0.07
7261 Mazda Motor Corporation -0.07 ¥1084 -10 -0.03
3401 Teijin Limited -0.1 ¥1608 -15.5 -0.04
4689 LY Corporation -0.12 ¥523 -8.8 0
7004 Kanadevia Corporation -0.13 ¥1046 -19 -0.01
3289 Tokyu Fudosan Holdings Corporation -0.13 ¥1205 -4 0.12
1721 COMSYS Holdings Corporation -0.13 ¥5609 -4 3.17
4208 UBE Corporation -0.13 ¥3227 -39 -0.01
6472 NTN Corporation -0.16 ¥359 -4.8 -0.01
8308 Resona Holdings, Inc. -0.19 ¥2210 -57.5 0.21
7202 Isuzu Motors Limited -0.21 ¥2100 -12.5 -0.22
5233 Taiheiyo Cement Corporation -0.24 ¥4055 -71 -0.02
7201 Nissan Motor Co., Ltd. -0.25 ¥270 -7.3 -0.09
6326 Kubota Corporation -0.27 ¥2615 -8 0.44
3407 Asahi Kasei Corporation -0.27 ¥1591 -8 0.46
6178 Japan Post Holdings Co., Ltd. -0.27 ¥2399 -8 1.21
8304 Aozora Bank, Ltd. -0.27 ¥3023 -80 0.21
6770 Alps Alpine Co., Ltd. -0.27 ¥2093 -8 0.34
7731 Nikon Corporation -0.29 ¥1740 -8.5 0.83
4755 Rakuten Group, Inc. -0.3 ¥638 -8.8 0.36
4902 Konica Minolta, Inc. -0.31 ¥663 -9.2 0.75
5711 Mitsubishi Materials Corporation -0.35 ¥4372 -104 0.03
8253 Credit Saison Co., Ltd. -0.37 ¥4180 -11 1.42
7912 Dai Nippon Printing Co., Ltd. -0.37 ¥2932 -11 1.38
4751 CyberAgent, Inc. -0.39 ¥1314 -14.5 -0.11
8267 Aeon Co., Ltd. -0.4 ¥1130 -4 -2.58
4188 Mitsubishi Chemical Group Corporation -0.42 ¥1122 -25 -0.04
4183 Mitsui Chemicals, Inc. -0.42 ¥2056 -31.5 -0.06
4568 Daiichi Sankyo Company, Limited -0.46 ¥2837 -4.5 2.12
4503 Astellas Pharma Inc. -0.51 ¥2488 -3 9.44
5201 AGC Inc. -0.54 ¥5480 -80 0.58
7974 Nintendo Co., Ltd. -0.54 ¥8699 -16 1.18
1803 Shimizu Corporation -0.56 ¥2011 -16.5 1.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.58 ¥1624 -21.5 0.88
9101 Nippon Yusen Kabushiki Kaisha -0.59 ¥7267 -58 0.96
4005 Sumitomo Chemical Company, Limited -0.59 ¥581 -17.6 0.2
2801 Kikkoman Corporation -0.59 ¥1816 -3.5 -4.05
3405 Kuraray Co., Ltd. -0.64 ¥1813 -19 -0.17
3436 Sumco Corporation -0.65 ¥2387 -193 0.29
8411 Mizuho Financial Group, Inc. -0.67 ¥7660 -198 0.58
5019 Idemitsu Kosan Co.,Ltd. -0.67 ¥1549 -10 -0.2
2914 Japan Tobacco Inc. -0.71 ¥7481 -21 -0.54
5108 Bridgestone Corporation -0.74 ¥3994 -11 -1.21
5214 Nippon Electric Glass Co., Ltd. -0.77 ¥4993 -76 -0.23
4042 Tosoh Corporation -0.8 ¥2535 -47.5 0.29
6501 Hitachi, Ltd. -0.81 ¥5816 -24 1.01
5332 Toto Ltd. -0.84 ¥5689 -50 0.84
9107 Kawasaki Kisen Kaisha, Ltd. -0.85 ¥3406 -28 1.61
7951 Yamaha Corporation -0.86 ¥1225 -8.5 0.46
4061 Denka Company Limited -0.89 ¥2913 -131.5 0.16
3402 Toray Industries, Inc. -0.89 ¥1189 -26.5 -0.07
8604 Nomura Holdings, Inc. -0.93 ¥1426 -27.5 0.66
4043 Tokuyama Corporation -0.93 ¥3800 -138 0.33
9104 Mitsui O.S.K. Lines, Ltd. -0.95 ¥7375 -94 0.5
6471 NSK Ltd. -0.99 ¥995 -29.5 0.39
8316 Sumitomo Mitsui Financial Group, Inc. -1.01 ¥3171 -50 1.48
7269 Suzuki Motor Corporation -1.01 ¥2041 -7.5 -1.01
7012 Kawasaki Heavy Industries, Ltd. -1.01 ¥2182 -60 0.26
6902 DENSO Corporation -1.08 ¥1854 -8 -1.42
7011 Mitsubishi Heavy Industries, Ltd. -1.11 ¥3688 -33 1.21
1963 JGC Holdings Corporation -1.13 ¥2039 -33.5 -0.39
9433 KDDI Corporation -1.17 ¥2907 -3.5 -10.51
7013 IHI Corporation -1.26 ¥2452 -53.5 0.77
5714 Dowa Holdings Co., Ltd. -1.28 ¥7981 -190 0.46
6302 Sumitomo Heavy Industries, Ltd. -1.29 ¥5409 -191 0.23
5631 The Japan Steel Works, Ltd. -1.41 ¥6251 -209 0.55
8830 Sumitomo Realty & Development Co., Ltd. -1.48 ¥3245 -22 3.37
7267 Honda Motor Co., Ltd. -1.52 ¥1797 -7.5 0
8354 Fukuoka Financial Group, Inc. -1.52 ¥6859 -225 0.87
6841 Yokogawa Electric Corporation -1.52 ¥4632 -45 4.05
4506 Sumitomo Pharma Co., Ltd. -1.58 ¥1904 -47 2.19
7186 Concordia Financial Group, Ltd. -1.58 ¥1665 -47 0.88
8601 Daiwa Securities Group Inc. -1.63 ¥1698 -48.5 1.4
7203 Toyota Motor Corporation -1.69 ¥3084 -10 -1.35
6861 Keyence Corporation -1.69 ¥80360 -500 -0.17
1801 Taisei Corporation -1.75 ¥11170 -260 0.67
6473 JTEKT Corporation -1.89 ¥2038 -56 -0.27
8306 Mitsubishi UFJ Financial Group, Inc. -1.96 ¥3373 -58 2.7
7272 Yamaha Motor Co., Ltd. -2.02 ¥1775 -20 -0.25
7733 Olympus Corporation -2.09 ¥1683 -15.5 -4.25
8802 Mitsubishi Estate Co., Ltd. -2.09 ¥3774 -62 3.64
7911 TOPPAN Holdings Inc. -2.11 ¥2191 -62.5 0.19
7741 HOYA Corporation -2.11 ¥26380 -125 8.68
8331 The Chiba Bank, Ltd. -2.14 ¥2467 -63.5 1.37
6113 Amada Co., Ltd. -2.19 ¥2364 -65 1.28
6103 Okuma Corporation -2.22 ¥4515 -165 1.42
6503 Mitsubishi Electric Corporation -2.22 ¥4881 -66 3.2
6724 Seiko Epson Corporation -2.36 ¥3323 -35 2.49
8591 ORIX Corporation -2.46 ¥5765 -73 3.47
4385 Mercari, Inc. -2.6 ¥3451 -77 -2.12
6723 Renesas Electronics Corporation -2.73 ¥2919 -81 1.55
6504 Fuji Electric Co., Ltd. -2.73 ¥13295 -405 1.89
5301 Tokai Carbon Co., Ltd. -2.9 ¥1887 -86 0.93
6305 Hitachi Construction Machinery Co., Ltd. -3.24 ¥5314 -96 0.07
5101 The Yokohama Rubber Company, Limited -3.25 ¥6587 -193 0.05
6526 Socionext Inc. -3.27 ¥1762 -97 1.18
6367 Daikin Industries,Ltd. -3.37 ¥21245 -100 -3.54
4578 Otsuka Holdings Co., Ltd. -3.54 ¥12395 -105 4.72
8053 Sumitomo Corporation -3.91 ¥1703 -29 3.03
5831 Shizuoka Financial Group,Inc. -4.16 ¥2953 -123.5 1.45
5713 Sumitomo Metal Mining Co., Ltd. -4.6 ¥8094 -273 1.26
6479 MINEBEA MITSUMI Inc. -5.23 ¥3129 -155 0.81
9766 Konami Group Corporation -5.39 ¥25175 -160 3.71
5706 Mitsui Mining & Smelting Co., Ltd. -5.41 ¥2112 -160.5 2.78
4004 Resonac Holdings Corporation -5.49 ¥12975 -1630 2.46
6506 YASKAWA Electric Corporation -5.76 ¥4033 -171 -2.46
6361 Ebara Corporation -5.93 ¥3827 -176 1.11
6645 OMRON Corporation -6.54 ¥5499 -194 -0.74
6752 Panasonic Holdings Corporation -6.91 ¥3700 -205 0.91
6301 Komatsu Ltd. -7.48 ¥6782 -222 -0.98
7832 BANDAI NAMCO Holdings Inc. -7.69 ¥6351 -76 4.55
4021 Nissan Chemical Corporation -7.79 ¥8028 -231 1.92
5801 Furukawa Electric Co., Ltd. -8.55 ¥2947 -253.5 2.49
6971 Kyocera Corporation -9.17 ¥3518 -34 9.98
5333 NGK Insulators, Ltd. -9.37 ¥4703 -278 1.58
6273 SMC Corporation -9.41 ¥63570 -2790 1.82
7453 Ryohin Keikaku Co., Ltd. -9.64 ¥4597 -143 -0.2
4063 Shin-Etsu Chemical Co., Ltd. -13.15 ¥5804 -78 2.19
5802 Sumitomo Electric Industries, Ltd. -14.16 ¥1878 -105 5.19
2802 Ajinomoto Co., Inc. -15.64 ¥5046 -232 3.24
6146 Disco Corporation -15.78 ¥51230 -2340 6.34
6976 Taiyo Yuden Co., Ltd. -18.64 ¥8700 -553 5.33
8015 Toyota Tsusho Corporation -19.42 ¥7330 -192 4.45
6981 Murata Manufacturing Co., Ltd. -26.21 ¥6432 -324 9.14
7735 SCREEN Holdings Co., Ltd. -30.74 ¥11770 -1140 2.83
6954 Fanuc Corporation -33.54 ¥5624 -199 5.9
6920 Lasertec Corporation -33.98 ¥37250 -2520 7.82
6762 TDK Corporation -40.72 ¥2781 -122 22.86
9983 Fast Retailing Co., Ltd. -41.26 ¥74700 -510 -12.14
5803 Fujikura Ltd. -54.41 ¥4078 -269 31.35
285A KIOXIA HOLDINGS CORPORATION -64.77 ¥12595 -915 26.19
9984 SoftBank Group Corp. -105.79 ¥4305 -317 22.69
4062 Ibiden Co., Ltd. -121.63 ¥8598 -902 44.9
8035 Tokyo Electron Limited -236.95 ¥9450 -710 25.03
6857 Advantest Corporation -446.6 ¥32370 -2070 122.98

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531