Nikkei225 average contribution

Nikkei225(Oct.23)

Previous Close ¥62693.16
Open ¥62667.05
high ¥62786.89
low ¥61462.61

Nikkei225 stocks up, down

up
80
unchanged
0
down
143

Nikkei225 average
contribution ranking
Oct.23, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 95.47 ¥75880 1180 -41.26
4519 Chugai Pharmaceutical Co., Ltd. 18.3 ¥6795 181 10.42
285A KIOXIA HOLDINGS CORPORATION 11.33 ¥12755 160 -64.77
6920 Lasertec Corporation 10.65 ¥38040 790 -33.98
6758 Sony Group Corporation 9.44 ¥4137 56 11.63
4385 Mercari, Inc. 8.53 ¥3704 253 -2.6
7453 Ryohin Keikaku Co., Ltd. 7.96 ¥4715 118 -9.64
8830 Sumitomo Realty & Development Co., Ltd. 5.8 ¥3331 86 -1.48
2801 Kikkoman Corporation 5.56 ¥1849 33 -0.59
8267 Aeon Co., Ltd. 5.16 ¥1181 51 -0.4
7733 Olympus Corporation 4.85 ¥1719 36 -2.09
4911 Shiseido Company, Limited 4.72 ¥3709 140 2.19
7269 Suzuki Motor Corporation 4.18 ¥2072 31 -1.01
4503 Astellas Pharma Inc. 4.13 ¥2512 24.5 -0.51
4063 Shin-Etsu Chemical Co., Ltd. 3.71 ¥5826 22 -13.15
7203 Toyota Motor Corporation 3.54 ¥3105 21 -1.69
8802 Mitsubishi Estate Co., Ltd. 3.51 ¥3878 104 -2.09
8801 Mitsui Fudosan Co., Ltd. 3.49 ¥1582 34.5 0.25
9843 Nitori Holdings Co., Ltd. 3.37 ¥3359 40 2.53
3092 ZOZO, Inc. 3.24 ¥1261 32 1.31
4021 Nissan Chemical Corporation 3.17 ¥8122 94 -7.79
8035 Tokyo Electron Limited 2.67 ¥9458 8 -236.95
4452 Kao Corporation 2.16 ¥3778 32 1.42
6532 Baycurrent, Inc. 2.02 ¥11500 60 13.99
4578 Otsuka Holdings Co., Ltd. 2.02 ¥12455 60 -3.54
2914 Japan Tobacco Inc. 1.96 ¥7539 58 -0.71
1928 Sekisui House, Ltd. 1.82 ¥3504 54 0.64
9735 SECOM CO., LTD. 1.82 ¥6760 27 2.29
2501 Sapporo Holdings Limited 1.58 ¥2015 47 0.46
1925 Daiwa House Industry Co., Ltd. 1.55 ¥2303 23 0.81
8725 MS&AD Insurance Group Holdings, Inc. 1.52 ¥5255 50 1.82
4502 Takeda Pharmaceutical Company Limited 1.38 ¥6389 41 1.11
2503 Kirin Holdings Company, Limited 1.37 ¥2981 40.5 0.56
2802 Ajinomoto Co., Inc. 1.21 ¥5064 18 -15.64
2282 NH Foods Ltd. 1.09 ¥2106 21.5 0.63
2871 Nichirei Corporation 1.08 ¥2167 32 0.03
3289 Tokyu Fudosan Holdings Corporation 1.01 ¥1235 30 -0.13
8630 Sompo Holdings, Inc. 0.89 ¥7038 44 1.31
4507 Shionogi & Co., Ltd. 0.81 ¥3036 8 0.71
4523 Eisai Co., Ltd. 0.71 ¥5076 21 0.27
9009 Keisei Electric Railway Co., Ltd. 0.68 ¥1393 13.5 0.53
2002 Nisshin Seifun Group Inc. 0.66 ¥2074 19.5 0.29
8804 Tokyo Tatemono Co., Ltd. 0.66 ¥3280 39 0.35
7270 Subaru Corporation 0.64 ¥2665 19 0.37
8002 Marubeni Corporation 0.64 ¥4979 19 0.27
7951 Yamaha Corporation 0.61 ¥1231 6 -0.86
6724 Seiko Epson Corporation 0.61 ¥3332 9 -2.36
1803 Shimizu Corporation 0.61 ¥2029 18 -0.56
4061 Denka Company Limited 0.51 ¥2989 76 -0.89
1332 Nissui Corporation 0.49 ¥1112 14.5 0
1801 Taisei Corporation 0.44 ¥11235 65 -1.75
8601 Daiwa Securities Group Inc. 0.39 ¥1710 11.5 -1.63
3405 Kuraray Co., Ltd. 0.37 ¥1824 11 -0.64
8766 Tokio Marine Holdings, Inc. 0.37 ¥572 1.1 4.17
1802 Obayashi Corporation 0.35 ¥2918 10.5 0.15
2502 Asahi Group Holdings, Ltd. 0.35 ¥1680 3.5 0.56
3099 Isetan Mitsukoshi Holdings Ltd. 0.34 ¥1781 5 1.69
3697 SHIFT Inc. 0.3 ¥1156 9 3.05
4042 Tosoh Corporation 0.28 ¥2552 16.5 -0.8
3086 J. Front Retailing Co., Ltd. 0.28 ¥2776 16.5 0.6
1808 HASEKO Corporation 0.27 ¥2675 40 0.01
7202 Isuzu Motors Limited 0.24 ¥2114 14 -0.21
9008 Keio Corporation 0.23 ¥766 6.7 0.22
5233 Taiheiyo Cement Corporation 0.23 ¥4124 69 -0.24
2269 Meiji Holdings Co., Ltd. 0.2 ¥4408 15 0.3
8252 Marui Group Co., Ltd. 0.15 ¥2801 4.5 0.56
6473 JTEKT Corporation 0.1 ¥2041 3 -1.89
4183 Mitsui Chemicals, Inc. 0.09 ¥2063 7 -0.42
9007 Odakyu Electric Railway Co., Ltd. 0.08 ¥1764 5 0.36
4208 UBE Corporation 0.07 ¥3248 21 -0.13
3382 Seven & i Holdings Co., Ltd. 0.05 ¥2119 0.5 2.48
9021 West Japan Railway Company 0.05 ¥3111 8 0.18
6326 Kubota Corporation 0.03 ¥2616 1 -0.27
9502 Chubu Electric Power Company, Incorporated 0.03 ¥2620 9 -0.01
4661 Oriental Land Co., Ltd. 0.03 ¥3281 1 1.55
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥500 1.9 -0.04
7261 Mazda Motor Corporation 0.01 ¥1085 1.5 -0.07
7532 Pan Pacific International Holdings Corporation 0.01 ¥745 0.4 0.02
9532 Osaka Gas Co., Ltd. 0.01 ¥5790 1 0.47
7211 Mitsubishi Motors Corporation 0 ¥346 0.8 -0.02
3401 Teijin Limited -0.01 ¥1606 -2 -0.1
9531 Tokyo Gas Co.,Ltd. -0.01 ¥6235 -1 0.51
9202 ANA Holdings Inc. -0.02 ¥2904 -6.5 0.1
5406 Kobe Steel, Ltd. -0.02 ¥2018 -5 0.03
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2734 -5 0.03
9022 Central Japan Railway Company -0.03 ¥3918 -2 0.89
4151 Kyowa Kirin Co., Ltd. -0.03 ¥2413 -1 0.56
7201 Nissan Motor Co., Ltd. -0.03 ¥269 -0.9 -0.25
7013 IHI Corporation -0.04 ¥2450 -1.5 -1.26
2432 DeNA Co., Ltd. -0.05 ¥2550 -4.5 0.08
9001 Tobu Railway Co., Ltd. -0.05 ¥2905 -7 0.24
4689 LY Corporation -0.07 ¥518 -5 -0.12
8795 T&D Holdings, Inc. -0.07 ¥4800 -10 0.12
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1819 -5.5 0.05
5411 JFE Holdings, Inc. -0.08 ¥1735 -24 0.07
9005 Tokyu Corporation -0.1 ¥1614 -6 0.21
7004 Kanadevia Corporation -0.11 ¥1029 -17 -0.13
4755 Rakuten Group, Inc. -0.11 ¥635 -3.2 -0.3
4324 Dentsu Group Inc. -0.13 ¥3792 -4 0.67
4902 Konica Minolta, Inc. -0.13 ¥659 -3.9 -0.31
8604 Nomura Holdings, Inc. -0.13 ¥1422 -4 -0.93
3436 Sumco Corporation -0.13 ¥2348 -39 -0.65
6472 NTN Corporation -0.16 ¥354 -4.8 -0.16
3861 Oji Holdings Corporation -0.16 ¥826 -4.6 -0.05
3402 Toray Industries, Inc. -0.17 ¥1184 -5 -0.89
4188 Mitsubishi Chemical Group Corporation -0.18 ¥1112 -10.5 -0.42
6526 Socionext Inc. -0.2 ¥1756 -6 -3.27
2768 Sojitz Corporation -0.2 ¥5222 -58 -0.05
6471 NSK Ltd. -0.21 ¥989 -6.2 -0.99
5201 AGC Inc. -0.22 ¥5447 -33 -0.54
8308 Resona Holdings, Inc. -0.23 ¥2142 -68.5 -0.19
8304 Aozora Bank, Ltd. -0.23 ¥2955 -68.5 -0.27
5401 Nippon Steel Corporation -0.23 ¥654 -13.8 0.08
6753 Sharp Corporation -0.24 ¥592 -7.1 0.17
6302 Sumitomo Heavy Industries, Ltd. -0.26 ¥5371 -38 -1.29
4043 Tokuyama Corporation -0.26 ¥3761 -39 -0.93
7267 Honda Motor Co., Ltd. -0.3 ¥1795 -1.5 -1.52
6479 MINEBEA MITSUMI Inc. -0.3 ¥3120 -9 -5.23
5711 Mitsubishi Materials Corporation -0.32 ¥4276 -96 -0.35
7012 Kawasaki Heavy Industries, Ltd. -0.32 ¥2163 -19 -1.01
5020 ENEOS Holdings, Inc. -0.34 ¥1418 -10 0.34
1963 JGC Holdings Corporation -0.35 ¥2028 -10.5 -1.13
4005 Sumitomo Chemical Company, Limited -0.35 ¥570 -10.5 -0.59
7751 Canon Inc. -0.35 ¥4891 -7 4.15
7752 Ricoh Company, Ltd. -0.35 ¥1820 -10.5 1.15
6506 YASKAWA Electric Corporation -0.37 ¥4022 -11 -5.76
6103 Okuma Corporation -0.4 ¥4485 -30 -2.22
9020 East Japan Railway Company -0.41 ¥3627 -41 0.91
5301 Tokai Carbon Co., Ltd. -0.42 ¥1874 -12.5 -2.9
8697 Japan Exchange Group, Inc. -0.44 ¥2219 -6.5 0
9201 Japan Airlines Co., Ltd. -0.44 ¥2972 -13 1.25
9602 Toho Co., Ltd. -0.45 ¥1678 -26.5 0.46
1812 Kajima Corporation -0.51 ¥4745 -30 0.15
3407 Asahi Kasei Corporation -0.51 ¥1576 -15 -0.27
4004 Resonac Holdings Corporation -0.52 ¥12820 -155 -5.49
4751 CyberAgent, Inc. -0.53 ¥1294 -19.5 -0.39
5019 Idemitsu Kosan Co.,Ltd. -0.57 ¥1540 -8.5 -0.67
8411 Mizuho Financial Group, Inc. -0.61 ¥7480 -180 -0.67
5108 Bridgestone Corporation -0.61 ¥3985 -9 -0.74
6902 DENSO Corporation -0.61 ¥1849 -4.5 -1.08
8309 Sumitomo Mitsui Trust Group, Inc. -0.63 ¥1600 -23.5 -0.58
9064 Yamato Holdings Co., Ltd. -0.64 ¥2051 -19 0.46
1721 COMSYS Holdings Corporation -0.67 ¥5589 -20 -0.13
5631 The Japan Steel Works, Ltd. -0.7 ¥6147 -104 -1.41
4307 Nomura Research Institute, Ltd. -0.71 ¥6174 -21 6.88
1605 Inpex Corporation -0.77 ¥3860 -57 1.58
7272 Yamaha Motor Co., Ltd. -0.81 ¥1767 -8 -2.02
6504 Fuji Electric Co., Ltd. -0.84 ¥13170 -125 -2.73
9147 Nippon Express Holdings, Inc. -0.95 ¥5828 -94 0.71
5714 Dowa Holdings Co., Ltd. -0.97 ¥7837 -144 -1.28
6361 Ebara Corporation -1.01 ¥3797 -30 -5.93
9432 Nippon Telegraph and Telephone Corporation -1.1 ¥175 -3.3 0.63
6723 Renesas Electronics Corporation -1.1 ¥2887 -32.5 -2.73
8591 ORIX Corporation -1.11 ¥5732 -33 -2.46
5706 Mitsui Mining & Smelting Co., Ltd. -1.13 ¥2079 -33.5 -5.41
8316 Sumitomo Mitsui Financial Group, Inc. -1.15 ¥3114 -57 -1.01
7731 Nikon Corporation -1.26 ¥1702 -37.5 -0.29
4901 FUJIFILM Holdings Corporation -1.31 ¥3390 -13 1.21
6770 Alps Alpine Co., Ltd. -1.31 ¥2054 -39 -0.27
5214 Nippon Electric Glass Co., Ltd. -1.36 ¥4859 -134 -0.77
8354 Fukuoka Financial Group, Inc. -1.38 ¥6654 -205 -1.52
9101 Nippon Yusen Kabushiki Kaisha -1.4 ¥7129 -138 -0.59
8253 Credit Saison Co., Ltd. -1.52 ¥4135 -45 -0.37
8233 Takashimaya Company, Limited -1.53 ¥2080 -45.5 1.43
8053 Sumitomo Corporation -1.55 ¥1691 -11.5 -3.91
5713 Sumitomo Metal Mining Co., Ltd. -1.57 ¥8001 -93 -4.6
4506 Sumitomo Pharma Co., Ltd. -1.7 ¥1854 -50.5 -1.58
9104 Mitsui O.S.K. Lines, Ltd. -1.7 ¥7207 -168 -0.95
5332 Toto Ltd. -1.75 ¥5585 -104 -0.84
5801 Furukawa Electric Co., Ltd. -1.75 ¥2895 -52 -8.55
7186 Concordia Financial Group, Ltd. -1.8 ¥1612 -53.5 -1.58
4704 Trend Micro Incorporated -1.82 ¥7260 -54 19.72
6178 Japan Post Holdings Co., Ltd. -1.9 ¥2343 -56.5 -0.27
4568 Daiichi Sankyo Company, Limited -1.92 ¥2818 -19 -0.46
5831 Shizuoka Financial Group,Inc. -1.97 ¥2894 -58.5 -4.16
6367 Daikin Industries,Ltd. -2.02 ¥21185 -60 -3.37
6113 Amada Co., Ltd. -2.11 ¥2302 -62.5 -2.19
7911 TOPPAN Holdings Inc. -2.16 ¥2127 -64 -2.11
6752 Panasonic Holdings Corporation -2.33 ¥3631 -69 -6.91
9107 Kawasaki Kisen Kaisha, Ltd. -2.43 ¥3326 -80 -0.85
7011 Mitsubishi Heavy Industries, Ltd. -2.49 ¥3614 -74 -1.11
6301 Komatsu Ltd. -2.49 ¥6708 -74 -7.48
6305 Hitachi Construction Machinery Co., Ltd. -2.53 ¥5239 -75 -3.24
8306 Mitsubishi UFJ Financial Group, Inc. -2.63 ¥3295 -78 -1.96
8031 Mitsui & Co., Ltd. -2.7 ¥4942 -40 0.2
2413 M3, Inc. -2.75 ¥1901 -34 1.21
6701 NEC Corporation -2.75 ¥5390 -163 2.85
3659 NEXON Co., Ltd. -2.76 ¥2773 -41 1.11
7912 Dai Nippon Printing Co., Ltd. -2.97 ¥2844 -88 -0.37
9434 SoftBank Corp. -3.07 ¥237 -9.2 0
5101 The Yokohama Rubber Company, Limited -3.14 ¥6401 -186 -3.25
8331 The Chiba Bank, Ltd. -3.22 ¥2372 -95.5 -2.14
6702 Fujitsu Limited -3.24 ¥4477 -96 4.69
6841 Yokogawa Electric Corporation -3.54 ¥4527 -105 -1.52
6503 Mitsubishi Electric Corporation -3.74 ¥4770 -111 -2.22
7735 SCREEN Holdings Co., Ltd. -3.78 ¥11630 -140 -30.74
8001 ITOCHU Corporation -4.38 ¥2301 -26 3.88
5333 NGK Insulators, Ltd. -4.48 ¥4570 -133 -9.37
7741 HOYA Corporation -4.72 ¥26100 -280 -2.11
7974 Nintendo Co., Ltd. -5.39 ¥8539 -160 -0.54
6645 OMRON Corporation -5.7 ¥5330 -169 -6.54
6273 SMC Corporation -5.9 ¥61820 -1750 -9.41
5802 Sumitomo Electric Industries, Ltd. -6.14 ¥1833 -45.5 -14.16
6954 Fanuc Corporation -6.24 ¥5587 -37 -33.54
6857 Advantest Corporation -6.47 ¥32340 -30 -446.6
6861 Keyence Corporation -6.67 ¥78380 -1980 -1.69
8058 Mitsubishi Corporation -8.09 ¥4715 -80 4.96
4543 Terumo Corporation -8.23 ¥2399 -30.5 6.61
5803 Fujikura Ltd. -8.29 ¥4037 -41 -54.41
6501 Hitachi, Ltd. -8.56 ¥5562 -254 -0.81
9984 SoftBank Group Corp. -9.68 ¥4276 -29 -105.79
8015 Toyota Tsusho Corporation -9.91 ¥7232 -98 -19.42
7832 BANDAI NAMCO Holdings Inc. -10.32 ¥6249 -102 -7.69
6976 Taiyo Yuden Co., Ltd. -11.33 ¥8364 -336 -18.64
4062 Ibiden Co., Ltd. -11.6 ¥8512 -86 -121.63
6098 Recruit Holdings Co., Ltd. -11.63 ¥19060 -115 33.37
6981 Murata Manufacturing Co., Ltd. -12.7 ¥6275 -157 -26.21
6146 Disco Corporation -13.08 ¥49290 -1940 -15.78
9433 KDDI Corporation -13.68 ¥2866 -41 -1.17
6971 Kyocera Corporation -16.45 ¥3457 -61 -9.17
9766 Konami Group Corporation -22.75 ¥24500 -675 -5.39
6988 Nitto Denko Corporation -23.77 ¥3568 -141 4.72
6762 TDK Corporation -52.06 ¥2625 -156 -40.72

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531