Nikkei225 average contribution

Nikkei225(Oct.26)

Previous Close ¥62189.65
Open ¥62449.96
high ¥62902.95
low ¥62094.34

Nikkei225 stocks up, down

up
150
unchanged
3
down
70

Nikkei225 average
contribution ranking
Oct.26, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8015 Toyota Tsusho Corporation 20.23 ¥7432 200 -9.91
8058 Mitsubishi Corporation 19.72 ¥4910 195 -8.09
8001 ITOCHU Corporation 11.71 ¥2371 69.5 -4.38
9766 Konami Group Corporation 10.62 ¥24815 315 -22.75
4519 Chugai Pharmaceutical Co., Ltd. 10.32 ¥6897 102 18.3
4704 Trend Micro Incorporated 10.28 ¥7565 305 -1.82
8031 Mitsui & Co., Ltd. 9.91 ¥5089 147 -2.7
6954 Fanuc Corporation 8.76 ¥5639 52 -6.24
4503 Astellas Pharma Inc. 7.84 ¥2559 46.5 4.13
6367 Daikin Industries,Ltd. 7.25 ¥21400 215 -2.02
4543 Terumo Corporation 7.15 ¥2426 26.5 -8.23
6976 Taiyo Yuden Co., Ltd. 7.01 ¥8572 208 -11.33
6988 Nitto Denko Corporation 6.74 ¥3608 40 -23.77
9735 SECOM CO., LTD. 6.07 ¥6850 90 1.82
8801 Mitsui Fudosan Co., Ltd. 5.61 ¥1638 55.5 3.49
8053 Sumitomo Corporation 5.53 ¥1732 41 -1.55
7832 BANDAI NAMCO Holdings Inc. 4.45 ¥6293 44 -10.32
7733 Olympus Corporation 4.38 ¥1752 32.5 4.85
8830 Sumitomo Realty & Development Co., Ltd. 4.31 ¥3395 64 5.8
8766 Tokio Marine Holdings, Inc. 4.21 ¥585 12.6 0.37
1802 Obayashi Corporation 3.79 ¥3030 112.5 0.35
4307 Nomura Research Institute, Ltd. 3.78 ¥6286 112 -0.71
7453 Ryohin Keikaku Co., Ltd. 3.71 ¥4770 55 7.96
9843 Nitori Holdings Co., Ltd. 3.71 ¥3403 44 3.37
2801 Kikkoman Corporation 3.62 ¥1870 21.5 5.56
5108 Bridgestone Corporation 3.51 ¥4037 52 -0.61
8002 Marubeni Corporation 3.3 ¥5077 98 0.64
7751 Canon Inc. 2.93 ¥4949 58 -0.35
1721 COMSYS Holdings Corporation 2.9 ¥5675 86 -0.67
1925 Daiwa House Industry Co., Ltd. 2.8 ¥2344 41.5 1.55
7272 Yamaha Motor Co., Ltd. 2.73 ¥1794 27 -0.81
4901 FUJIFILM Holdings Corporation 2.63 ¥3416 26 -1.31
9107 Kawasaki Kisen Kaisha, Ltd. 2.61 ¥3412 86 -2.43
1605 Inpex Corporation 2.55 ¥4049 189 -0.77
1928 Sekisui House, Ltd. 2.53 ¥3579 75 1.82
5019 Idemitsu Kosan Co.,Ltd. 2.49 ¥1577 37 -0.57
3659 NEXON Co., Ltd. 2.46 ¥2810 36.5 -2.76
8630 Sompo Holdings, Inc. 2.35 ¥7154 116 0.89
2502 Asahi Group Holdings, Ltd. 2.28 ¥1702 22.5 0.35
6526 Socionext Inc. 2.24 ¥1822 66.5 -0.2
8233 Takashimaya Company, Limited 2.22 ¥2146 66 -1.53
7269 Suzuki Motor Corporation 2.22 ¥2088 16.5 4.18
4502 Takeda Pharmaceutical Company Limited 2.12 ¥6452 63 1.38
8802 Mitsubishi Estate Co., Ltd. 2.06 ¥3939 61 3.51
7203 Toyota Motor Corporation 2.02 ¥3117 12 3.54
2914 Japan Tobacco Inc. 2.02 ¥7599 60 1.96
8267 Aeon Co., Ltd. 1.97 ¥1201 19.5 5.16
8725 MS&AD Insurance Group Holdings, Inc. 1.97 ¥5320 65 1.52
6724 Seiko Epson Corporation 1.89 ¥3360 28 0.61
1963 JGC Holdings Corporation 1.82 ¥2082 54 -0.35
4911 Shiseido Company, Limited 1.82 ¥3763 54 4.72
3382 Seven & i Holdings Co., Ltd. 1.77 ¥2137 17.5 0.05
9104 Mitsui O.S.K. Lines, Ltd. 1.77 ¥7382 175 -1.7
1803 Shimizu Corporation 1.65 ¥2078 49 0.61
5020 ENEOS Holdings, Inc. 1.63 ¥1467 48.5 -0.34
4507 Shionogi & Co., Ltd. 1.52 ¥3051 15 0.81
4578 Otsuka Holdings Co., Ltd. 1.52 ¥12500 45 2.02
9433 KDDI Corporation 1.5 ¥2870 4.5 -13.68
1812 Kajima Corporation 1.42 ¥4829 84 -0.51
3099 Isetan Mitsukoshi Holdings Ltd. 1.42 ¥1802 21 0.34
9101 Nippon Yusen Kabushiki Kaisha 1.39 ¥7266 137 -1.4
2282 NH Foods Ltd. 1.37 ¥2133 27 1.09
8804 Tokyo Tatemono Co., Ltd. 1.3 ¥3357 77 0.66
6841 Yokogawa Electric Corporation 1.28 ¥4565 38 -3.54
5713 Sumitomo Metal Mining Co., Ltd. 1.28 ¥8077 76 -1.57
7951 Yamaha Corporation 1.26 ¥1243 12.5 0.61
4151 Kyowa Kirin Co., Ltd. 1.25 ¥2450 37 -0.03
7974 Nintendo Co., Ltd. 1.25 ¥8576 37 -5.39
6178 Japan Post Holdings Co., Ltd. 1.21 ¥2379 36 -1.9
9531 Tokyo Gas Co.,Ltd. 1.2 ¥6413 178 -0.01
9532 Osaka Gas Co., Ltd. 1.16 ¥5962 172 0.01
1801 Taisei Corporation 1.11 ¥11400 165 0.44
9020 East Japan Railway Company 1.1 ¥3736 109 -0.41
9022 Central Japan Railway Company 1.05 ¥3980 62 -0.03
9602 Toho Co., Ltd. 0.99 ¥1737 59 -0.45
8331 The Chiba Bank, Ltd. 0.98 ¥2401 29 -3.22
2871 Nichirei Corporation 0.94 ¥2195 28 1.08
6702 Fujitsu Limited 0.94 ¥4505 28 -3.24
9009 Keisei Electric Railway Co., Ltd. 0.88 ¥1411 17.5 0.68
6301 Komatsu Ltd. 0.84 ¥6733 25 -2.49
2002 Nisshin Seifun Group Inc. 0.83 ¥2099 24.5 0.66
4568 Daiichi Sankyo Company, Limited 0.76 ¥2825 7.5 -1.92
4523 Eisai Co., Ltd. 0.74 ¥5098 22 0.71
6902 DENSO Corporation 0.74 ¥1855 5.5 -0.61
3407 Asahi Kasei Corporation 0.74 ¥1598 22 -0.51
3086 J. Front Retailing Co., Ltd. 0.73 ¥2820 43.5 0.28
2503 Kirin Holdings Company, Limited 0.72 ¥3002 21.5 1.37
7186 Concordia Financial Group, Ltd. 0.72 ¥1633 21.5 -1.8
7267 Honda Motor Co., Ltd. 0.71 ¥1799 3.5 -0.3
8253 Credit Saison Co., Ltd. 0.71 ¥4156 21 -1.52
3405 Kuraray Co., Ltd. 0.71 ¥1845 21 0.37
6113 Amada Co., Ltd. 0.69 ¥2322 20.5 -2.11
2501 Sapporo Holdings Limited 0.67 ¥2035 20 1.58
2768 Sojitz Corporation 0.66 ¥5419 197 -0.2
3289 Tokyu Fudosan Holdings Corporation 0.62 ¥1254 18.5 1.01
9008 Keio Corporation 0.61 ¥784 18.2 0.23
9005 Tokyu Corporation 0.54 ¥1646 32 -0.1
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥176 1.6 -1.1
5831 Shizuoka Financial Group,Inc. 0.52 ¥2910 15.5 -1.97
9007 Odakyu Electric Railway Co., Ltd. 0.5 ¥1794 29.5 0.08
9001 Tobu Railway Co., Ltd. 0.39 ¥2963 58 -0.05
9147 Nippon Express Holdings, Inc. 0.38 ¥5866 38 -0.95
9021 West Japan Railway Company 0.38 ¥3167 56 0.05
4183 Mitsui Chemicals, Inc. 0.38 ¥2091 28 0.09
6302 Sumitomo Heavy Industries, Ltd. 0.36 ¥5424 53 -0.26
7752 Ricoh Company, Ltd. 0.34 ¥1830 10 -0.35
9064 Yamato Holdings Co., Ltd. 0.34 ¥2061 10 -0.64
4188 Mitsubishi Chemical Group Corporation 0.33 ¥1131 19.5 -0.18
3861 Oji Holdings Corporation 0.31 ¥835 9.3 -0.16
2269 Meiji Holdings Co., Ltd. 0.3 ¥4430 22 0.2
1808 HASEKO Corporation 0.3 ¥2719 44.5 0.27
2432 DeNA Co., Ltd. 0.3 ¥2580 29.5 -0.05
8306 Mitsubishi UFJ Financial Group, Inc. 0.3 ¥3304 9 -2.63
2413 M3, Inc. 0.28 ¥1904 3.5 -2.75
9502 Chubu Electric Power Company, Incorporated 0.28 ¥2703 83 0.03
6471 NSK Ltd. 0.23 ¥996 6.8 -0.21
6473 JTEKT Corporation 0.22 ¥2048 6.5 0.1
6273 SMC Corporation 0.2 ¥61880 60 -5.9
5333 NGK Insulators, Ltd. 0.2 ¥4576 6 -4.48
6472 NTN Corporation 0.19 ¥360 5.5 -0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.18 ¥1607 6.5 -0.63
4042 Tosoh Corporation 0.18 ¥2562 10.5 0.28
8354 Fukuoka Financial Group, Inc. 0.18 ¥6680 26 -1.38
7741 HOYA Corporation 0.17 ¥26110 10 -4.72
7532 Pan Pacific International Holdings Corporation 0.17 ¥750 5.1 0.01
6305 Hitachi Construction Machinery Co., Ltd. 0.17 ¥5244 5 -2.53
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥1831 11.5 -0.07
1332 Nissui Corporation 0.15 ¥1116 4.5 0.49
6770 Alps Alpine Co., Ltd. 0.15 ¥2059 4.5 -1.31
9503 The Kansai Electric Power Company, Incorporated 0.14 ¥2776 41.5 -0.02
5233 Taiheiyo Cement Corporation 0.13 ¥4162 38 0.23
5411 JFE Holdings, Inc. 0.13 ¥1775 40 -0.08
6645 OMRON Corporation 0.13 ¥5334 4 -5.7
5401 Nippon Steel Corporation 0.13 ¥662 8 -0.23
4005 Sumitomo Chemical Company, Limited 0.12 ¥574 3.6 -0.35
3402 Toray Industries, Inc. 0.12 ¥1187 3.5 -0.17
8304 Aozora Bank, Ltd. 0.1 ¥2984 29 -0.23
8795 T&D Holdings, Inc. 0.08 ¥4812 12 -0.07
7202 Isuzu Motors Limited 0.08 ¥2119 5 0.24
8591 ORIX Corporation 0.07 ¥5734 2 -1.11
4902 Konica Minolta, Inc. 0.06 ¥661 1.7 -0.13
7261 Mazda Motor Corporation 0.05 ¥1092 7 0.01
8308 Resona Holdings, Inc. 0.05 ¥2158 16 -0.23
7004 Kanadevia Corporation 0.04 ¥1035 6 -0.11
5406 Kobe Steel, Ltd. 0.04 ¥2030 11.5 -0.02
4755 Rakuten Group, Inc. 0.02 ¥635 0.6 -0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥506 5.5 0.01
7211 Mitsubishi Motors Corporation 0.01 ¥348 1.9 0
4689 LY Corporation 0.01 ¥519 0.9 -0.07
4208 UBE Corporation 0.01 ¥3251 3 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥3114 0 -1.15
9434 SoftBank Corp. 0 ¥237 0 -3.07
6532 Baycurrent, Inc. 0 ¥11500 0 2.02
5714 Dowa Holdings Co., Ltd. -0.01 ¥7835 -2 -0.97
3401 Teijin Limited -0.02 ¥1603 -2.5 -0.01
5711 Mitsubishi Materials Corporation -0.03 ¥4266 -10 -0.32
5332 Toto Ltd. -0.05 ¥5582 -3 -1.75
7201 Nissan Motor Co., Ltd. -0.05 ¥267 -1.4 -0.03
9202 ANA Holdings Inc. -0.06 ¥2887 -16.5 -0.02
4324 Dentsu Group Inc. -0.1 ¥3789 -3 -0.13
5201 AGC Inc. -0.11 ¥5430 -17 -0.22
5214 Nippon Electric Glass Co., Ltd. -0.13 ¥4846 -13 -1.36
6753 Sharp Corporation -0.15 ¥588 -4.4 -0.24
6701 NEC Corporation -0.15 ¥5381 -9 -2.75
8411 Mizuho Financial Group, Inc. -0.17 ¥7429 -51 -0.61
8604 Nomura Holdings, Inc. -0.19 ¥1416 -5.5 -0.13
4661 Oriental Land Co., Ltd. -0.2 ¥3275 -6 0.03
6479 MINEBEA MITSUMI Inc. -0.2 ¥3114 -6 -0.3
5101 The Yokohama Rubber Company, Limited -0.22 ¥6388 -13 -3.14
6326 Kubota Corporation -0.24 ¥2609 -7 0.03
4043 Tokuyama Corporation -0.24 ¥3725 -36 -0.26
8252 Marui Group Co., Ltd. -0.27 ¥2793 -8 0.15
4751 CyberAgent, Inc. -0.28 ¥1284 -10.5 -0.53
3436 Sumco Corporation -0.28 ¥2265 -82.5 -0.13
8601 Daiwa Securities Group Inc. -0.3 ¥1701 -9 0.39
4061 Denka Company Limited -0.31 ¥2943 -46 0.51
7012 Kawasaki Heavy Industries, Ltd. -0.33 ¥2144 -19.5 -0.32
6758 Sony Group Corporation -0.34 ¥4135 -2 9.44
6103 Okuma Corporation -0.34 ¥4460 -25 -0.4
7270 Subaru Corporation -0.42 ¥2653 -12.5 0.64
6098 Recruit Holdings Co., Ltd. -0.51 ¥19055 -5 -11.63
5301 Tokai Carbon Co., Ltd. -0.52 ¥1859 -15.5 -0.42
4506 Sumitomo Pharma Co., Ltd. -0.54 ¥1838 -16 -1.7
7731 Nikon Corporation -0.56 ¥1686 -16.5 -1.26
7912 Dai Nippon Printing Co., Ltd. -0.64 ¥2825 -19 -2.97
4021 Nissan Chemical Corporation -0.64 ¥8103 -19 3.17
3697 SHIFT Inc. -0.67 ¥1136 -20 0.3
7911 TOPPAN Holdings Inc. -0.84 ¥2102 -25 -2.16
9201 Japan Airlines Co., Ltd. -0.84 ¥2947 -25 -0.44
6501 Hitachi, Ltd. -0.98 ¥5533 -29 -8.56
3092 ZOZO, Inc. -1.31 ¥1248 -13 3.24
7013 IHI Corporation -1.36 ¥2393 -57.5 -0.04
6506 YASKAWA Electric Corporation -1.42 ¥3980 -42 -0.37
4004 Resonac Holdings Corporation -1.48 ¥12380 -440 -0.52
5631 The Japan Steel Works, Ltd. -1.6 ¥5910 -237 -0.7
4452 Kao Corporation -1.62 ¥3754 -24 2.16
8697 Japan Exchange Group, Inc. -1.65 ¥2194 -24.5 -0.44
5706 Mitsui Mining & Smelting Co., Ltd. -1.67 ¥2029 -49.5 -1.13
6752 Panasonic Holdings Corporation -1.69 ¥3581 -50 -2.33
6504 Fuji Electric Co., Ltd. -1.82 ¥12900 -270 -0.84
5801 Furukawa Electric Co., Ltd. -1.84 ¥2840 -54.5 -1.75
6361 Ebara Corporation -2.26 ¥3730 -67 -1.01
6503 Mitsubishi Electric Corporation -2.49 ¥4696 -74 -3.74
2802 Ajinomoto Co., Inc. -3.44 ¥5013 -51 1.21
6723 Renesas Electronics Corporation -3.47 ¥2784 -103 -1.1
6861 Keyence Corporation -3.74 ¥77270 -1110 -6.67
7011 Mitsubishi Heavy Industries, Ltd. -3.84 ¥3500 -114 -2.49
9984 SoftBank Group Corp. -4.34 ¥4263 -13 -9.68
6146 Disco Corporation -5.93 ¥48410 -880 -13.08
6981 Murata Manufacturing Co., Ltd. -5.99 ¥6201 -74 -12.7
6920 Lasertec Corporation -6.2 ¥37580 -460 10.65
4063 Shin-Etsu Chemical Co., Ltd. -7.25 ¥5783 -43 3.71
4385 Mercari, Inc. -7.75 ¥3474 -230 8.53
5802 Sumitomo Electric Industries, Ltd. -8.7 ¥1768 -64.5 -6.14
6971 Kyocera Corporation -9.71 ¥3421 -36 -16.45
5803 Fujikura Ltd. -11.93 ¥3978 -59 -8.29
6762 TDK Corporation -13.02 ¥2586 -39 -52.06
7735 SCREEN Holdings Co., Ltd. -13.62 ¥11125 -505 -3.78
285A KIOXIA HOLDINGS CORPORATION -14.51 ¥12550 -205 11.33
4062 Ibiden Co., Ltd. -35.6 ¥8248 -264 -11.6
8035 Tokyo Electron Limited -116.14 ¥9110 -348 2.67
9983 Fast Retailing Co., Ltd. -153.72 ¥73980 -1900 95.47
6857 Advantest Corporation -274 ¥31070 -1270 -6.47

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531