Nikkei225 average contribution

Nikkei225(Oct.27)

Previous Close ¥63268.37
Open ¥62569.08
high ¥63684.69
low ¥62389.47

Nikkei225 stocks up, down

up
122
unchanged
1
down
100

Nikkei225 average
contribution ranking
Oct.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 601.93 ¥33860 2790 -274
4062 Ibiden Co., Ltd. 94.93 ¥8952 704 -35.6
8035 Tokyo Electron Limited 93.45 ¥9390 280 -116.14
9984 SoftBank Group Corp. 70.42 ¥4474 211 -4.34
6954 Fanuc Corporation 30.51 ¥5820 181 8.76
6920 Lasertec Corporation 24.81 ¥39420 1840 -6.2
6762 TDK Corporation 24.03 ¥2658 72 -13.02
5803 Fujikura Ltd. 23.06 ¥4092 114 -11.93
6981 Murata Manufacturing Co., Ltd. 13.43 ¥6367 166 -5.99
7735 SCREEN Holdings Co., Ltd. 11.46 ¥11550 425 -13.62
4063 Shin-Etsu Chemical Co., Ltd. 11.29 ¥5850 67 -7.25
6971 Kyocera Corporation 9.98 ¥3458 37 -9.71
6146 Disco Corporation 9.37 ¥49800 1390 -5.93
5802 Sumitomo Electric Industries, Ltd. 8.36 ¥1830 62 -8.7
2802 Ajinomoto Co., Inc. 6.54 ¥5110 97 -3.44
6861 Keyence Corporation 6.1 ¥79080 1810 -3.74
8053 Sumitomo Corporation 5.8 ¥1775 43 5.53
6724 Seiko Epson Corporation 5.8 ¥3446 86 1.89
8015 Toyota Tsusho Corporation 5.66 ¥7488 56 20.23
6367 Daikin Industries,Ltd. 4.89 ¥21545 145 7.25
7741 HOYA Corporation 4.38 ¥26370 260 0.17
5713 Sumitomo Metal Mining Co., Ltd. 4.35 ¥8335 258 1.28
6532 Baycurrent, Inc. 4.21 ¥11625 125 0
5831 Shizuoka Financial Group,Inc. 4.06 ¥3030 120.5 0.52
6504 Fuji Electric Co., Ltd. 3.98 ¥13490 590 -1.82
6273 SMC Corporation 3.91 ¥63040 1160 0.2
285A KIOXIA HOLDINGS CORPORATION 3.89 ¥12605 55 -14.51
5333 NGK Insulators, Ltd. 3.74 ¥4687 111 0.2
6506 YASKAWA Electric Corporation 3.71 ¥4090 110 -1.42
4901 FUJIFILM Holdings Corporation 3.64 ¥3452 36 2.63
6479 MINEBEA MITSUMI Inc. 3.61 ¥3221 107 -0.2
6752 Panasonic Holdings Corporation 3.57 ¥3687 106 -1.69
6723 Renesas Electronics Corporation 3.4 ¥2885 101 -3.47
6361 Ebara Corporation 3.27 ¥3827 97 -2.26
7453 Ryohin Keikaku Co., Ltd. 2.97 ¥4814 44 3.71
4506 Sumitomo Pharma Co., Ltd. 2.92 ¥1924 86.5 -0.54
6501 Hitachi, Ltd. 2.76 ¥5615 82 -0.98
6301 Komatsu Ltd. 2.76 ¥6815 82 0.84
6645 OMRON Corporation 2.73 ¥5415 81 0.13
8058 Mitsubishi Corporation 2.63 ¥4936 26 19.72
5301 Tokai Carbon Co., Ltd. 2.53 ¥1934 75 -0.52
8331 The Chiba Bank, Ltd. 2.51 ¥2475 74.5 0.98
6526 Socionext Inc. 2.44 ¥1895 72.5 2.24
8591 ORIX Corporation 2.43 ¥5806 72 0.07
6841 Yokogawa Electric Corporation 2.39 ¥4636 71 1.28
4385 Mercari, Inc. 2.29 ¥3542 68 -7.75
7911 TOPPAN Holdings Inc. 2.22 ¥2168 66 -0.84
8306 Mitsubishi UFJ Financial Group, Inc. 2.22 ¥3370 66 0.3
1721 COMSYS Holdings Corporation 2.22 ¥5741 66 2.9
6113 Amada Co., Ltd. 2.16 ¥2386 64 0.69
5214 Nippon Electric Glass Co., Ltd. 2.06 ¥5050 204 -0.13
4021 Nissan Chemical Corporation 2.06 ¥8164 61 -0.64
6305 Hitachi Construction Machinery Co., Ltd. 1.99 ¥5303 59 0.17
1963 JGC Holdings Corporation 1.87 ¥2138 55.5 1.82
4004 Resonac Holdings Corporation 1.8 ¥12915 535 -1.48
5332 Toto Ltd. 1.77 ¥5687 105 -0.05
5101 The Yokohama Rubber Company, Limited 1.67 ¥6487 99 -0.22
9107 Kawasaki Kisen Kaisha, Ltd. 1.61 ¥3465 53 2.61
7731 Nikon Corporation 1.5 ¥1730 44.5 -0.56
8316 Sumitomo Mitsui Financial Group, Inc. 1.48 ¥3187 73 0
8354 Fukuoka Financial Group, Inc. 1.35 ¥6880 200 0.18
7752 Ricoh Company, Ltd. 1.31 ¥1869 39 0.34
5631 The Japan Steel Works, Ltd. 1.31 ¥6105 195 -1.6
5714 Dowa Holdings Co., Ltd. 1.22 ¥8016 181 -0.01
8031 Mitsui & Co., Ltd. 1.21 ¥5107 18 9.91
6503 Mitsubishi Electric Corporation 1.21 ¥4732 36 -2.49
7912 Dai Nippon Printing Co., Ltd. 1.16 ¥2859 34.5 -0.64
4902 Konica Minolta, Inc. 1.01 ¥691 30 0.06
8309 Sumitomo Mitsui Trust Group, Inc. 1 ¥1644 37 0.18
7011 Mitsubishi Heavy Industries, Ltd. 0.91 ¥3527 27 -3.84
7186 Concordia Financial Group, Ltd. 0.91 ¥1660 27 0.72
6770 Alps Alpine Co., Ltd. 0.88 ¥2085 26 0.15
6103 Okuma Corporation 0.88 ¥4525 65 -0.34
5706 Mitsui Mining & Smelting Co., Ltd. 0.84 ¥2054 25 -1.67
6326 Kubota Corporation 0.78 ¥2632 23 -0.24
8604 Nomura Holdings, Inc. 0.78 ¥1439 23 -0.19
4043 Tokuyama Corporation 0.75 ¥3836 111 -0.24
4061 Denka Company Limited 0.7 ¥3047 104.5 -0.31
9101 Nippon Yusen Kabushiki Kaisha 0.69 ¥7334 68 1.39
1801 Taisei Corporation 0.64 ¥11495 95 1.11
3402 Toray Industries, Inc. 0.64 ¥1206 19 0.12
6178 Japan Post Holdings Co., Ltd. 0.62 ¥2397 18.5 1.21
3407 Asahi Kasei Corporation 0.61 ¥1616 18 0.74
1802 Obayashi Corporation 0.57 ¥3047 17 3.79
1803 Shimizu Corporation 0.56 ¥2095 16.5 1.65
8411 Mizuho Financial Group, Inc. 0.55 ¥7592 163 -0.17
9104 Mitsui O.S.K. Lines, Ltd. 0.55 ¥7436 54 1.77
8002 Marubeni Corporation 0.54 ¥5093 16 3.3
4188 Mitsubishi Chemical Group Corporation 0.54 ¥1163 32 0.33
6976 Taiyo Yuden Co., Ltd. 0.51 ¥8587 15 7.01
9147 Nippon Express Holdings, Inc. 0.47 ¥5912 46 0.38
6471 NSK Ltd. 0.42 ¥1008 12.4 0.23
3436 Sumco Corporation 0.42 ¥2390 124.5 -0.28
5801 Furukawa Electric Co., Ltd. 0.37 ¥2851 11 -1.84
7012 Kawasaki Heavy Industries, Ltd. 0.35 ¥2165 21 -0.33
8795 T&D Holdings, Inc. 0.34 ¥4862 50 0.08
2768 Sojitz Corporation 0.34 ¥5520 101 0.66
4005 Sumitomo Chemical Company, Limited 0.33 ¥583 9.7 0.12
9201 Japan Airlines Co., Ltd. 0.3 ¥2956 9 -0.84
6302 Sumitomo Heavy Industries, Ltd. 0.29 ¥5467 43 0.36
5711 Mitsubishi Materials Corporation 0.29 ¥4352 86 -0.03
8601 Daiwa Securities Group Inc. 0.29 ¥1709 8.5 -0.3
5201 AGC Inc. 0.25 ¥5467 37 -0.11
6473 JTEKT Corporation 0.24 ¥2055 7 0.22
4042 Tosoh Corporation 0.22 ¥2575 13 0.18
7013 IHI Corporation 0.21 ¥2402 9 -1.36
8308 Resona Holdings, Inc. 0.18 ¥2212 54 0.05
4183 Mitsui Chemicals, Inc. 0.16 ¥2103 11.5 0.38
1812 Kajima Corporation 0.15 ¥4838 9 1.42
4523 Eisai Co., Ltd. 0.13 ¥5102 4 0.74
3405 Kuraray Co., Ltd. 0.13 ¥1849 4 0.71
7004 Kanadevia Corporation 0.12 ¥1053 18 0.04
3401 Teijin Limited 0.12 ¥1621 18 -0.02
4208 UBE Corporation 0.12 ¥3286 35 0.01
6472 NTN Corporation 0.09 ¥362 2.7 0.19
5411 JFE Holdings, Inc. 0.08 ¥1800 25 0.13
8304 Aozora Bank, Ltd. 0.08 ¥3007 23.5 0.1
5233 Taiheiyo Cement Corporation 0.07 ¥4184 22 0.13
5406 Kobe Steel, Ltd. 0.03 ¥2039 9.5 0.04
5401 Nippon Steel Corporation 0.03 ¥664 1.8 0.13
8630 Sompo Holdings, Inc. 0.02 ¥7155 1 2.35
2432 DeNA Co., Ltd. 0.01 ¥2581 1 0.3
6701 NEC Corporation 0 ¥5381 0 -0.15
7211 Mitsubishi Motors Corporation -0.01 ¥345 -2.7 0.01
9202 ANA Holdings Inc. -0.02 ¥2881 -6 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥497 -8.6 0.02
5019 Idemitsu Kosan Co.,Ltd. -0.03 ¥1577 -0.5 2.49
9502 Chubu Electric Power Company, Incorporated -0.04 ¥2690 -13 0.28
7261 Mazda Motor Corporation -0.06 ¥1084 -8.5 0.05
9531 Tokyo Gas Co.,Ltd. -0.09 ¥6399 -14 1.2
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥2745 -30.5 0.14
9532 Osaka Gas Co., Ltd. -0.12 ¥5944 -18 1.16
7951 Yamaha Corporation -0.15 ¥1242 -1.5 1.26
7201 Nissan Motor Co., Ltd. -0.17 ¥262 -5 -0.05
7733 Olympus Corporation -0.2 ¥1750 -1.5 4.38
4689 LY Corporation -0.21 ¥503 -15.4 0.01
3861 Oji Holdings Corporation -0.22 ¥829 -6.4 0.31
5020 ENEOS Holdings, Inc. -0.24 ¥1460 -7 1.63
9001 Tobu Railway Co., Ltd. -0.24 ¥2927 -36 0.39
8750 Dai-ichi Life Holdings, Inc. -0.26 ¥1812 -19 0.16
3697 SHIFT Inc. -0.27 ¥1128 -8 -0.67
1808 HASEKO Corporation -0.28 ¥2677 -42 0.3
7532 Pan Pacific International Holdings Corporation -0.29 ¥741 -8.7 0.17
4704 Trend Micro Incorporated -0.3 ¥7556 -9 10.28
4751 CyberAgent, Inc. -0.34 ¥1271 -12.5 -0.28
1332 Nissui Corporation -0.35 ¥1106 -10.5 0.15
7202 Isuzu Motors Limited -0.35 ¥2098 -21 0.08
8253 Credit Saison Co., Ltd. -0.44 ¥4143 -13 0.71
6753 Sharp Corporation -0.51 ¥572 -15.2 -0.15
9005 Tokyu Corporation -0.56 ¥1612 -33.5 0.54
9021 West Japan Railway Company -0.59 ¥3080 -87 0.38
9008 Keio Corporation -0.6 ¥766 -17.7 0.61
3086 J. Front Retailing Co., Ltd. -0.6 ¥2784 -35.5 0.73
4452 Kao Corporation -0.67 ¥3744 -10 -1.62
9602 Toho Co., Ltd. -0.67 ¥1697 -39.5 0.99
4755 Rakuten Group, Inc. -0.68 ¥615 -20.2 0.02
8725 MS&AD Insurance Group Holdings, Inc. -0.73 ¥5296 -24 1.97
9007 Odakyu Electric Railway Co., Ltd. -0.75 ¥1749 -44.5 0.5
2871 Nichirei Corporation -0.76 ¥2172 -22.5 0.94
8001 ITOCHU Corporation -0.76 ¥2366 -4.5 11.71
9432 Nippon Telegraph and Telephone Corporation -0.8 ¥174 -2.4 0.53
3289 Tokyu Fudosan Holdings Corporation -0.93 ¥1226 -27.5 0.62
2269 Meiji Holdings Co., Ltd. -0.96 ¥4359 -71 0.3
2002 Nisshin Seifun Group Inc. -0.99 ¥2069 -29.5 0.83
9009 Keisei Electric Railway Co., Ltd. -0.99 ¥1391 -19.5 0.88
7272 Yamaha Motor Co., Ltd. -1.01 ¥1784 -10 2.73
7270 Subaru Corporation -1.01 ¥2623 -30 -0.42
6702 Fujitsu Limited -1.01 ¥4475 -30 0.94
4151 Kyowa Kirin Co., Ltd. -1.05 ¥2419 -31 1.25
1605 Inpex Corporation -1.07 ¥3970 -79 2.55
2413 M3, Inc. -1.17 ¥1890 -14.5 0.28
8252 Marui Group Co., Ltd. -1.23 ¥2757 -36.5 -0.27
8233 Takashimaya Company, Limited -1.26 ¥2109 -37.5 2.22
9020 East Japan Railway Company -1.28 ¥3609 -127 1.1
6988 Nitto Denko Corporation -1.35 ¥3600 -8 6.74
9434 SoftBank Corp. -1.37 ¥233 -4.1 0
4324 Dentsu Group Inc. -1.42 ¥3747 -42 -0.1
4507 Shionogi & Co., Ltd. -1.42 ¥3037 -14 1.52
4661 Oriental Land Co., Ltd. -1.45 ¥3232 -43 -0.2
4502 Takeda Pharmaceutical Company Limited -1.52 ¥6407 -45 2.12
2501 Sapporo Holdings Limited -1.67 ¥1985 -49.5 0.67
5108 Bridgestone Corporation -1.69 ¥4012 -25 3.51
2503 Kirin Holdings Company, Limited -1.84 ¥2948 -54.5 0.72
9064 Yamato Holdings Co., Ltd. -1.87 ¥2005 -55.5 0.34
7269 Suzuki Motor Corporation -1.89 ¥2074 -14 2.22
8804 Tokyo Tatemono Co., Ltd. -1.9 ¥3244 -113 1.3
9022 Central Japan Railway Company -1.96 ¥3864 -116 1.05
7267 Honda Motor Co., Ltd. -2.02 ¥1789 -10 0.71
4307 Nomura Research Institute, Ltd. -2.06 ¥6225 -61 3.78
8766 Tokio Marine Holdings, Inc. -2.07 ¥579 -6.2 4.21
3659 NEXON Co., Ltd. -2.26 ¥2776 -33.5 2.46
7751 Canon Inc. -2.28 ¥4904 -45 2.93
3099 Isetan Mitsukoshi Holdings Ltd. -2.39 ¥1766 -35.5 1.42
7203 Toyota Motor Corporation -2.53 ¥3102 -15 2.02
2282 NH Foods Ltd. -2.58 ¥2082 -51 1.37
4911 Shiseido Company, Limited -2.83 ¥3679 -84 1.82
2502 Asahi Group Holdings, Ltd. -2.83 ¥1674 -28 2.28
1925 Daiwa House Industry Co., Ltd. -3 ¥2300 -44.5 2.8
6902 DENSO Corporation -3.03 ¥1832 -22.5 0.74
2914 Japan Tobacco Inc. -3.2 ¥7504 -95 2.02
8267 Aeon Co., Ltd. -3.29 ¥1168 -32.5 1.97
1928 Sekisui House, Ltd. -3.37 ¥3479 -100 2.53
9843 Nitori Holdings Co., Ltd. -3.54 ¥3361 -42 3.71
7974 Nintendo Co., Ltd. -4.15 ¥8453 -123 1.25
3382 Seven & i Holdings Co., Ltd. -4.7 ¥2090 -46.5 1.77
3092 ZOZO, Inc. -4.75 ¥1201 -47 -1.31
9735 SECOM CO., LTD. -5.06 ¥6775 -75 6.07
8802 Mitsubishi Estate Co., Ltd. -5.36 ¥3780 -159 2.06
8801 Mitsui Fudosan Co., Ltd. -6.02 ¥1578 -59.5 5.61
9433 KDDI Corporation -6.51 ¥2851 -19.5 1.5
4503 Astellas Pharma Inc. -6.83 ¥2518 -40.5 7.84
4543 Terumo Corporation -7.01 ¥2400 -26 7.15
7832 BANDAI NAMCO Holdings Inc. -7.08 ¥6223 -70 4.45
4578 Otsuka Holdings Co., Ltd. -7.08 ¥12290 -210 1.52
8697 Japan Exchange Group, Inc. -7.15 ¥2088 -106 -1.65
2801 Kikkoman Corporation -8.51 ¥1820 -50.5 3.62
8830 Sumitomo Realty & Development Co., Ltd. -8.7 ¥3266 -129 4.31
9766 Konami Group Corporation -10.62 ¥24500 -315 10.62
6758 Sony Group Corporation -10.96 ¥4070 -65 -0.34
9983 Fast Retailing Co., Ltd. -17.8 ¥73760 -220 -153.72
4519 Chugai Pharmaceutical Co., Ltd. -21.14 ¥6688 -209 10.32
4568 Daiichi Sankyo Company, Limited -23.31 ¥2595 -230.5 0.76
6098 Recruit Holdings Co., Ltd. -33.37 ¥18725 -330 -0.51

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8833%
Fast Retailing Co., Ltd. 9.6309%
Tokyo Electron Limited 7.6012%
SoftBank Group Corp. 5.7282%
Recruit Holdings Co., Ltd. 3.068%
TDK Corporation 2.0549%
KDDI Corporation 1.813%
Ibiden Co., Ltd. 1.7809%
Shin-Etsu Chemical Co., Ltd. 1.5888%
Fanuc Corporation 1.5191%
Aggregation date:Oct.30, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531