Nikkei225 average contribution

Nikkei225(Jul.07)

Previous Close ¥39587.68
Open ¥39729.56
high ¥39829.38
low ¥39524.25

Nikkei225 stocks up, down

up
55
unchanged
4
down
165

Nikkei225 average
contribution ranking
Jul.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 19.25 ¥8393 190 5.17
6146 Disco Corporation 9.79 ¥42000 1450 -6.08
7453 Ryohin Keikaku Co., Ltd. 9.35 ¥7197 277 8.31
6532 BAYCURRENT 4.44 ¥7538 263 -0.29
6857 Advantest Corporation 2.7 ¥10685 10 39.17
8267 Aeon Co., Ltd. 2.67 ¥4561 79 0.91
9766 Konami Group Corporation 2.53 ¥20585 75 10.13
8253 Credit Saison Co., Ltd. 1.62 ¥4004 48 0.95
2802 Ajinomoto Co., Inc. 1.55 ¥3978 23 3.44
4519 Chugai Pharmaceutical Co., Ltd. 1.52 ¥7140 15 9.02
6701 NEC Corporation 1.49 ¥4025 88 -1.06
8001 ITOCHU Corporation 1.28 ¥7575 38 -1.86
4307 Nomura Research Institute, Ltd. 0.91 ¥5599 27 -0.07
7013 IHI Corporation 0.86 ¥14960 255 -0.69
6305 Hitachi Construction Machinery Co., Ltd. 0.84 ¥4286 25 -0.74
9064 Yamato Holdings Co., Ltd. 0.84 ¥1951 25 0.32
9147 Nippon Express Holdings, Inc. 0.84 ¥3097 83 0.09
9022 Central Japan Railway Company 0.83 ¥3269 49 -0.2
2871 Nichirei Corporation 0.68 ¥1847 20 -0.34
9433 KDDI Corporation 0.67 ¥2487 2 6.52
1801 Taisei Corporation 0.66 ¥8497 97 -0.26
1812 Kajima Corporation 0.62 ¥3803 37 0.42
9602 Toho Co., Ltd. 0.57 ¥8232 168 -0.07
3099 Isetan Mitsukoshi Holdings Ltd. 0.51 ¥2169 15 0.19
5631 The Japan Steel Works, Ltd. 0.51 ¥8285 75 -1.11
9432 Nippon Telegraph and Telephone Corporation 0.47 ¥155 1.4 -0.13
7011 Mitsubishi Heavy Industries, Ltd. 0.44 ¥3408 13 -2.3
8252 Marui Group Co., Ltd. 0.44 ¥3079 13 1.65
9201 Japan Airlines Co., Ltd. 0.37 ¥2968 11 0.56
4506 Sumitomo Pharma Co., Ltd. 0.37 ¥906 11 0.17
1802 Obayashi Corporation 0.32 ¥2155 9.5 -0.22
9020 East Japan Railway Company 0.26 ¥3172 26 -0.24
9843 Nitori Holdings Co., Ltd. 0.25 ¥13545 15 -1.18
3289 Tokyu Fudosan Holdings Corporation 0.22 ¥1038 6.5 -0.32
1803 Shimizu Corporation 0.2 ¥1605 6 0.59
9007 Odakyu Electric Railway Co., Ltd. 0.19 ¥1675 11.5 0.02
3861 Oji Holdings Corporation 0.18 ¥743 5.4 0.09
3086 J. Front Retailing Co., Ltd. 0.18 ¥1976 10.5 0.08
9021 West Japan Railway Company 0.18 ¥3261 26 -0.25
6367 Daikin Industries,Ltd. 0.17 ¥17910 5 9.79
3092 ZOZO, Inc. 0.15 ¥1531 1.5 0.35
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥10155 45 -0.59
8233 Takashimaya Company, Limited 0.14 ¥1099 4 -0.25
7911 TOPPAN Holdings Inc. 0.14 ¥3866 8 0.25
8002 Marubeni Corporation 0.12 ¥2960 3.5 -0.39
8802 Mitsubishi Estate Co., Ltd. 0.1 ¥2700 3 -1.25
2002 Nisshin Seifun Group Inc. 0.08 ¥1725 2.5 0.17
9001 Tobu Railway Co., Ltd. 0.07 ¥2487 10 0.01
4689 LY Corporation 0.07 ¥530 5.4 0.06
1721 COMSYS Holdings Corporation 0.07 ¥3310 2 0.98
9531 Tokyo Gas Co.,Ltd. 0.07 ¥4942 10 0.09
9008 Keio Corporation 0.07 ¥3457 11 -0.05
7912 Dai Nippon Printing Co., Ltd. 0.05 ¥2181 1.5 -0.27
1808 HASEKO Corporation 0.05 ¥2197 8 0.04
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1850 2.5 0.1
7974 Nintendo Co., Ltd. 0 ¥13200 0 3.04
9009 Keisei Electric Railway Co., Ltd. 0 ¥1279 0 -1.22
8804 Tokyo Tatemono Co., Ltd. 0 ¥2520 0 -0.26
9434 SoftBank Corp. 0 ¥222 0 0.2
9005 Tokyu Corporation -0.02 ¥1707 -1 0.08
4755 Rakuten Group, Inc. -0.03 ¥772 -1 -0.18
9202 ANA Holdings Inc. -0.03 ¥2904 -8 0.03
8830 Sumitomo Realty & Development Co., Ltd. -0.03 ¥5522 -1 -2.13
7211 Mitsubishi Motors Corporation -0.04 ¥405 -10.8 -0.02
6674 GS Yuasa Corporation -0.04 ¥2691 -6.5 0.05
8801 Mitsui Fudosan Co., Ltd. -0.05 ¥1378 -0.5 -3.04
6702 Fujitsu Limited -0.07 ¥3453 -2 2.9
7004 Kanadevia Corporation -0.07 ¥974 -10 0.03
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥1765 -25 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥518 -22.9 0.05
9532 Osaka Gas Co., Ltd. -0.08 ¥3743 -12 0.22
4751 CyberAgent, Inc. -0.09 ¥1542 -3.5 -0.51
8308 Resona Holdings, Inc. -0.09 ¥1307 -27 0.07
3436 Sumco Corporation -0.09 ¥1091 -27.5 -0.12
5233 Taiheiyo Cement Corporation -0.09 ¥3628 -26 0.01
3402 Toray Industries, Inc. -0.1 ¥983 -3 -0.2
8304 Aozora Bank, Ltd. -0.1 ¥2085 -28.5 0
8031 Mitsui & Co., Ltd. -0.1 ¥2996 -1.5 -1.18
2282 NH Foods Ltd. -0.1 ¥4951 -6 0.69
5411 JFE Holdings, Inc. -0.11 ¥1757 -33.5 -0.01
4208 UBE Corporation -0.11 ¥2246 -34 -0.02
5406 Kobe Steel, Ltd. -0.12 ¥1583 -35.5 -0.08
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥3400 -12 -0.26
2768 Sojitz Corporation -0.13 ¥3567 -38 0
7202 Isuzu Motors Limited -0.13 ¥1847 -7.5 -0.3
5711 Mitsubishi Materials Corporation -0.14 ¥2252 -40 -0.18
5706 Mitsui Mining & Smelting Co., Ltd. -0.15 ¥5007 -44 -0.33
5201 AGC Inc. -0.15 ¥4195 -22 -0.43
5401 Nippon Steel Corporation -0.15 ¥2736 -44.5 -0.23
6472 NTN Corporation -0.16 ¥231 -4.8 -0.04
2432 DeNA Co., Ltd. -0.16 ¥2410 -15.5 -0.15
3401 Teijin Limited -0.16 ¥1185 -24 -0.12
7261 Mazda Motor Corporation -0.16 ¥860 -23.6 -0.09
1925 Daiwa House Industry Co., Ltd. -0.17 ¥4893 -5 -0.57
6113 Amada Co., Ltd. -0.17 ¥1580 -5 0.07
7205 Hino Motors, Ltd. -0.18 ¥372 -5.2 -0.33
4061 Denka Company Limited -0.18 ¥1994 -26 -0.12
6952 Casio Computer Co.,Ltd. -0.19 ¥1090 -5.5 -0.22
6841 Yokogawa Electric Corporation -0.2 ¥3762 -6 0.44
2503 Kirin Holdings Company, Limited -0.22 ¥2012 -6.5 -0.19
8354 Fukuoka Financial Group, Inc. -0.22 ¥3923 -33 0.28
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥1075 -17 -0.03
4188 Mitsubishi Chemical Group Corporation -0.24 ¥759 -14.3 -0.16
5714 Dowa Holdings Co., Ltd. -0.24 ¥4744 -35 -0.62
4004 Resonac Holdings Corporation -0.25 ¥3390 -75 0.27
4005 Sumitomo Chemical Company, Limited -0.25 ¥345 -7.4 -0.19
5301 Tokai Carbon Co., Ltd. -0.27 ¥1006 -8 -0.22
6920 Lasertec Corporation -0.27 ¥18635 -20 -3.17
4151 Kyowa Kirin Co., Ltd. -0.3 ¥2504 -9 0.68
2501 Sapporo Holdings Limited -0.31 ¥7155 -46 -0.94
4183 Mitsui Chemicals, Inc. -0.31 ¥3339 -46 -0.34
5020 ENEOS Holdings, Inc. -0.32 ¥714 -9.4 -0.09
8411 Mizuho Financial Group, Inc. -0.33 ¥3957 -98 0.2
2269 Meiji Holdings Co., Ltd. -0.34 ¥3166 -25 0.07
7762 Citizen Watch Co., Ltd. -0.34 ¥840 -10 0
2914 Japan Tobacco Inc. -0.34 ¥4208 -10 0.14
6471 NSK Ltd. -0.35 ¥683 -10.3 -0.05
4042 Tosoh Corporation -0.35 ¥2148 -20.5 0.07
8795 T&D Holdings, Inc. -0.36 ¥3164 -53 0.21
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥3020 -56 -0.5
3382 Seven & i Holdings Co., Ltd. -0.41 ¥2245 -4 -2.48
1332 Nissui Corporation -0.42 ¥881 -12.4 0.4
4902 Konica Minolta, Inc. -0.43 ¥465 -12.7 -0.27
1605 Inpex Corporation -0.44 ¥2021 -32.5 0.07
9735 SECOM CO., LTD. -0.47 ¥5245 -7 2.63
4043 Tokuyama Corporation -0.49 ¥3050 -73 0.32
8604 Nomura Holdings, Inc. -0.49 ¥919 -14.6 0.18
7186 Concordia Financial Group, Ltd. -0.51 ¥931 -15 0.29
5831 Shizuoka Financial Group,Inc. -0.52 ¥1662 -15.5 0.12
3407 Asahi Kasei Corporation -0.52 ¥1018 -15.5 -0.62
5019 Idemitsu Kosan Co.,Ltd. -0.57 ¥890 -8.5 0.66
1963 JGC Holdings Corporation -0.57 ¥1234 -17 0.08
4661 Oriental Land Co., Ltd. -0.57 ¥3150 -17 -1.69
6753 Sharp Corporation -0.58 ¥668 -17.3 -0.14
7201 Nissan Motor Co., Ltd. -0.59 ¥337 -17.4 -0.26
8309 Sumitomo Mitsui Trust Group, Inc. -0.6 ¥3858 -89 0.26
3659 NEXON Co., Ltd. -0.61 ¥2826 -9 0.37
6178 Japan Post Holdings Co., Ltd. -0.61 ¥1338 -18 -0.19
6103 Okuma Corporation -0.61 ¥3685 -45 0.2
7731 Nikon Corporation -0.64 ¥1490 -19 0.05
2502 Asahi Group Holdings, Ltd. -0.66 ¥1923 -6.5 -1.11
3405 Kuraray Co., Ltd. -0.66 ¥1815 -19.5 -0.57
6770 Alps Alpine Co., Ltd. -0.68 ¥1478 -20 -0.62
1928 Sekisui House, Ltd. -0.68 ¥3172 -20 -1.25
6861 Keyence Corporation -0.68 ¥56800 -200 3.28
6361 Ebara Corporation -0.69 ¥2692 -20.5 -0.86
8601 Daiwa Securities Group Inc. -0.71 ¥994 -21 0.25
9104 Mitsui O.S.K. Lines, Ltd. -0.72 ¥4706 -71 -0.98
8725 MS&AD Insurance Group Holdings, Inc. -0.73 ¥3096 -24 -1.03
4452 Kao Corporation -0.74 ¥6330 -22 -1.22
8331 The Chiba Bank, Ltd. -0.79 ¥1335 -23.5 1.01
5801 Furukawa Electric Co., Ltd. -0.79 ¥6965 -233 0.05
8316 Sumitomo Mitsui Financial Group, Inc. -0.79 ¥3614 -78 0.31
9107 Kawasaki Kisen Kaisha, Ltd. -0.82 ¥1980 -27 -1.02
6758 Sony Group Corporation -0.84 ¥3683 -5 5.23
7752 Ricoh Company, Ltd. -0.86 ¥1333 -25.5 -0.68
4385 Mercari, Inc. -0.86 ¥2586 -25.5 1.59
6752 Panasonic Holdings Corporation -0.88 ¥1486 -26 -0.22
6326 Kubota Corporation -0.89 ¥1607 -26.5 -0.54
9101 Nippon Yusen Kabushiki Kaisha -0.92 ¥5036 -91 -0.91
4502 Takeda Pharmaceutical Company Limited -0.95 ¥4412 -28 0.57
6503 Mitsubishi Electric Corporation -0.98 ¥3056 -29 0.98
8630 Sompo Holdings, Inc. -1.07 ¥4208 -53 -0.65
4911 Shiseido Company, Limited -1.1 ¥2595 -32.5 -3.04
6301 Komatsu Ltd. -1.15 ¥4701 -34 0.24
8053 Sumitomo Corporation -1.15 ¥3678 -34 -1.65
5332 Toto Ltd. -1.16 ¥3750 -69 -1.77
5333 NGK Insulators, Ltd. -1.18 ¥1782 -35 -0.41
6594 Nidec Corporation -1.24 ¥2636 -23 -3.3
5713 Sumitomo Metal Mining Co., Ltd. -1.28 ¥3539 -76 -1.49
6473 JTEKT Corporation -1.3 ¥1184 -38.5 -0.27
8697 Japan Exchange Group, Inc. -1.35 ¥1479 -20 0.27
6526 Socionext Inc. -1.38 ¥2637 -41 -2.7
6723 Renesas Electronics Corporation -1.38 ¥1854 -41 -0.25
4578 Otsuka Holdings Co., Ltd. -1.38 ¥6731 -41 -1.59
4021 Nissan Chemical Corporation -1.42 ¥4266 -42 -0.84
6479 MINEBEA MITSUMI Inc. -1.45 ¥2127 -43 -0.41
7270 Subaru Corporation -1.49 ¥2466 -44 -0.49
2413 M3, Inc. -1.5 ¥1877 -18.5 -0.77
7741 HOYA Corporation -1.52 ¥16545 -90 -4.98
8306 Mitsubishi UFJ Financial Group, Inc. -1.57 ¥1969 -46.5 0.98
8058 Mitsubishi Corporation -1.62 ¥2904 -16 -2.73
6501 Hitachi, Ltd. -1.65 ¥3977 -49 -1.76
6504 Fuji Electric Co., Ltd. -1.69 ¥6462 -251 0.15
5101 The Yokohama Rubber Company, Limited -1.76 ¥4110 -104 0.86
8591 ORIX Corporation -1.82 ¥3252 -54 0.95
7269 Suzuki Motor Corporation -2.09 ¥1642 -15.5 -2.36
2801 Kikkoman Corporation -2.11 ¥1298 -12.5 1.18
4507 Shionogi & Co., Ltd. -2.13 ¥2486 -21 0.61
8015 Toyota Tsusho Corporation -2.23 ¥3189 -22 0.51
7735 SCREEN Holdings Co., Ltd. -2.57 ¥11855 -190 5.13
7272 Yamaha Motor Co., Ltd. -2.73 ¥1057 -27 -0.1
6724 Seiko Epson Corporation -2.77 ¥1856 -41 -0.78
6902 DENSO Corporation -2.77 ¥1922 -20.5 -2.16
7951 Yamaha Corporation -2.81 ¥988 -27.7 -0.41
5108 Bridgestone Corporation -2.84 ¥5925 -84 -1.28
6976 Taiyo Yuden Co., Ltd. -2.87 ¥2488 -85 -0.98
5802 Sumitomo Electric Industries, Ltd. -2.87 ¥3025 -85 0.41
4523 Eisai Co., Ltd. -2.9 ¥4044 -86 0.68
4704 Trend Micro Incorporated -3.24 ¥9582 -96 2.43
8766 Tokio Marine Holdings, Inc. -3.29 ¥5835 -65 -5.37
4503 Astellas Pharma Inc. -3.38 ¥1382 -20 1.77
6981 Murata Manufacturing Co., Ltd. -3.61 ¥2086 -44.5 -2.11
7751 Canon Inc. -3.65 ¥4073 -72 -0.86
5803 Fujikura Ltd. -3.71 ¥7410 -110 -6.25
4324 Dentsu Group Inc. -3.78 ¥2981 -112 -1.72
7267 Honda Motor Co., Ltd. -4.25 ¥1422 -21 -1.32
6645 OMRON Corporation -4.63 ¥3503 -137 -2.19
7733 Olympus Corporation -5.06 ¥1636 -37.5 -2.09
8035 Tokyo Electron Limited -5.06 ¥27125 -50 12.66
7203 Toyota Motor Corporation -5.23 ¥2454 -31 -4.56
4901 FUJIFILM Holdings Corporation -5.27 ¥3028 -52 -2.23
7832 BANDAI NAMCO Holdings Inc. -5.37 ¥4649 -53 1.72
4568 Daiichi Sankyo Company, Limited -5.57 ¥3168 -55 -0.3
6988 Nitto Denko Corporation -6.5 ¥2675 -38.5 -2.79
6971 Kyocera Corporation -7.7 ¥1646 -28.5 -6.48
9983 Fast Retailing Co., Ltd. -8.1 ¥47560 -100 -23.5
4543 Terumo Corporation -8.37 ¥2450 -31 4.05
4063 Shin-Etsu Chemical Co., Ltd. -8.44 ¥4824 -50 8.78
6506 YASKAWA Electric Corporation -10.96 ¥2831 -324.5 -1.25
6762 TDK Corporation -11.03 ¥1586 -33 -4.51
6273 SMC Corporation -12.32 ¥48510 -3650 2.46
6954 Fanuc Corporation -22.45 ¥3766 -133 1.18
9984 SoftBank Group Corp. -23.3 ¥10585 -115 10.13

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703