Nikkei225 average contribution

Nikkei225(Jul.08)

Previous Close ¥39688.81
Open ¥39542.07
high ¥39816.27
low ¥39510.48

Nikkei225 stocks up, down

up
130
unchanged
2
down
92

Nikkei225 average
contribution ranking
Jul.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 72.93 ¥10955 270 2.7
6762 TDK Corporation 16.05 ¥1634 48 -11.03
8035 Tokyo Electron Limited 14.18 ¥27265 140 -5.06
5803 Fujikura Ltd. 13.67 ¥7815 405 -3.71
6645 OMRON Corporation 9.62 ¥3788 285 -4.63
6367 Daikin Industries,Ltd. 8.44 ¥18160 250 0.17
7741 HOYA Corporation 8.36 ¥17040 495 -1.52
5802 Sumitomo Electric Industries, Ltd. 8.14 ¥3266 241 -2.87
6988 Nitto Denko Corporation 5.49 ¥2707 32.5 -6.5
4452 Kao Corporation 5.23 ¥6485 155 -0.74
6501 Hitachi, Ltd. 4.79 ¥4119 142 -1.65
2413 M3, Inc. 3.97 ¥1926 49 -1.5
7733 Olympus Corporation 3.44 ¥1661 25.5 -5.06
6098 Recruit Holdings Co., Ltd. 3.44 ¥8427 34 19.25
6273 SMC Corporation 3.07 ¥49420 910 -12.32
6976 Taiyo Yuden Co., Ltd. 2.92 ¥2575 86.5 -2.87
6981 Murata Manufacturing Co., Ltd. 2.88 ¥2122 35.5 -3.61
6301 Komatsu Ltd. 2.46 ¥4774 73 -1.15
6902 DENSO Corporation 2.36 ¥1939 17.5 -2.77
7735 SCREEN Holdings Co., Ltd. 2.23 ¥12020 165 -2.57
7267 Honda Motor Co., Ltd. 2.23 ¥1433 11 -4.25
4543 Terumo Corporation 2.16 ¥2458 8 -8.37
6532 BAYCURRENT 2.13 ¥7664 126 4.44
8031 Mitsui & Co., Ltd. 2.03 ¥3026 30 -0.1
7203 Toyota Motor Corporation 1.94 ¥2465 11.5 -5.23
5108 Bridgestone Corporation 1.92 ¥5982 57 -2.84
7269 Suzuki Motor Corporation 1.89 ¥1656 14 -2.09
6920 Lasertec Corporation 1.76 ¥18765 130 -0.27
6723 Renesas Electronics Corporation 1.71 ¥1904 50.5 -1.38
6361 Ebara Corporation 1.64 ¥2741 48.5 -0.69
6971 Kyocera Corporation 1.62 ¥1652 6 -7.7
5801 Furukawa Electric Co., Ltd. 1.54 ¥7420 455 -0.79
8001 ITOCHU Corporation 1.49 ¥7619 44 1.28
6479 MINEBEA MITSUMI Inc. 1.44 ¥2170 42.5 -1.45
5713 Sumitomo Metal Mining Co., Ltd. 1.42 ¥3623 84 -1.28
7453 Ryohin Keikaku Co., Ltd. 1.38 ¥7238 41 9.35
4704 Trend Micro Incorporated 1.22 ¥9618 36 -3.24
6594 Nidec Corporation 1.05 ¥2656 19.5 -1.24
5019 Idemitsu Kosan Co.,Ltd. 1.04 ¥905 15.4 -0.57
6770 Alps Alpine Co., Ltd. 1.03 ¥1509 30.5 -0.68
4385 Mercari, Inc. 1 ¥2615 29.5 -0.86
6504 Fuji Electric Co., Ltd. 0.9 ¥6595 133 -1.69
5332 Toto Ltd. 0.86 ¥3801 51 -1.16
6473 JTEKT Corporation 0.83 ¥1208 24.5 -1.3
5214 Nippon Electric Glass Co., Ltd. 0.83 ¥3482 82 -0.12
6841 Yokogawa Electric Corporation 0.81 ¥3786 24 -0.2
8002 Marubeni Corporation 0.78 ¥2983 23 0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.74 ¥2005 24.5 -0.82
8053 Sumitomo Corporation 0.74 ¥3700 22 -1.15
7951 Yamaha Corporation 0.73 ¥995 7.2 -2.81
9009 Keisei Electric Railway Co., Ltd. 0.68 ¥1293 13.5 0
6305 Hitachi Construction Machinery Co., Ltd. 0.68 ¥4306 20 0.84
9101 Nippon Yusen Kabushiki Kaisha 0.67 ¥5102 66 -0.92
4042 Tosoh Corporation 0.65 ¥2186 38.5 -0.35
6724 Seiko Epson Corporation 0.64 ¥1865 9.5 -2.77
5714 Dowa Holdings Co., Ltd. 0.61 ¥4835 91 -0.24
7911 TOPPAN Holdings Inc. 0.61 ¥3902 36 0.14
3405 Kuraray Co., Ltd. 0.59 ¥1833 17.5 -0.66
5201 AGC Inc. 0.55 ¥4276 81 -0.15
1801 Taisei Corporation 0.51 ¥8573 76 0.66
7272 Yamaha Motor Co., Ltd. 0.51 ¥1062 5 -2.73
9104 Mitsui O.S.K. Lines, Ltd. 0.51 ¥4756 50 -0.72
9147 Nippon Express Holdings, Inc. 0.46 ¥3142 45 0.84
1963 JGC Holdings Corporation 0.44 ¥1247 13 -0.57
1605 Inpex Corporation 0.4 ¥2051 29.5 -0.44
6952 Casio Computer Co.,Ltd. 0.39 ¥1101 11.5 -0.19
7270 Subaru Corporation 0.39 ¥2478 11.5 -1.49
5706 Mitsui Mining & Smelting Co., Ltd. 0.37 ¥5118 111 -0.15
5333 NGK Insulators, Ltd. 0.35 ¥1792 10.5 -1.18
6503 Mitsubishi Electric Corporation 0.34 ¥3066 10 -0.98
7202 Isuzu Motors Limited 0.33 ¥1867 19.5 -0.13
4043 Tokuyama Corporation 0.32 ¥3098 48 -0.49
7013 IHI Corporation 0.32 ¥15055 95 0.86
4901 FUJIFILM Holdings Corporation 0.3 ¥3031 3 -5.27
4061 Denka Company Limited 0.24 ¥2030 36 -0.18
5020 ENEOS Holdings, Inc. 0.23 ¥721 6.8 -0.32
4755 Rakuten Group, Inc. 0.22 ¥779 6.5 -0.03
6326 Kubota Corporation 0.22 ¥1614 6.5 -0.89
3402 Toray Industries, Inc. 0.21 ¥990 6.3 -0.1
1928 Sekisui House, Ltd. 0.17 ¥3177 5 -0.68
8697 Japan Exchange Group, Inc. 0.17 ¥1482 2.5 -1.35
6302 Sumitomo Heavy Industries, Ltd. 0.16 ¥3043 23 -0.38
4188 Mitsubishi Chemical Group Corporation 0.15 ¥768 9.1 -0.24
3861 Oji Holdings Corporation 0.15 ¥748 4.5 0.18
6113 Amada Co., Ltd. 0.15 ¥1584 4.5 -0.17
5101 The Yokohama Rubber Company, Limited 0.14 ¥4118 8 -1.76
6103 Okuma Corporation 0.14 ¥3695 10 -0.61
6526 Socionext Inc. 0.12 ¥2641 3.5 -1.38
7912 Dai Nippon Printing Co., Ltd. 0.12 ¥2185 3.5 0.05
6674 GS Yuasa Corporation 0.12 ¥2708 17.5 -0.04
8725 MS&AD Insurance Group Holdings, Inc. 0.12 ¥3100 4 -0.73
9001 Tobu Railway Co., Ltd. 0.11 ¥2504 17 0.07
4183 Mitsui Chemicals, Inc. 0.11 ¥3355 16 -0.31
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥550 31.9 -0.08
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥156 0.3 0.47
9202 ANA Holdings Inc. 0.1 ¥2934 29.5 -0.03
5233 Taiheiyo Cement Corporation 0.1 ¥3659 31 -0.09
8601 Daiwa Securities Group Inc. 0.1 ¥997 3 -0.71
7004 Kanadevia Corporation 0.1 ¥989 15 -0.07
5406 Kobe Steel, Ltd. 0.09 ¥1610 26.5 -0.12
2768 Sojitz Corporation 0.09 ¥3593 26 -0.13
2432 DeNA Co., Ltd. 0.09 ¥2419 9 -0.16
3436 Sumco Corporation 0.09 ¥1119 27.5 -0.09
6506 YASKAWA Electric Corporation 0.08 ¥2833 2.5 -10.96
4208 UBE Corporation 0.08 ¥2269 23 -0.11
5401 Nippon Steel Corporation 0.08 ¥2761 25 -0.15
1802 Obayashi Corporation 0.07 ¥2157 2 0.32
5411 JFE Holdings, Inc. 0.07 ¥1776 19.5 -0.11
7205 Hino Motors, Ltd. 0.07 ¥374 2 -0.18
4005 Sumitomo Chemical Company, Limited 0.07 ¥348 2.2 -0.25
9008 Keio Corporation 0.07 ¥3467 10 0.07
8804 Tokyo Tatemono Co., Ltd. 0.06 ¥2524 3.5 0
6471 NSK Ltd. 0.06 ¥685 1.9 -0.35
5711 Mitsubishi Materials Corporation 0.06 ¥2270 18.5 -0.14
4004 Resonac Holdings Corporation 0.06 ¥3409 19 -0.25
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1868 18 0.01
8233 Takashimaya Company, Limited 0.05 ¥1100 1.5 0.14
6472 NTN Corporation 0.05 ¥233 1.5 -0.16
1812 Kajima Corporation 0.05 ¥3806 3 0.62
5301 Tokai Carbon Co., Ltd. 0.05 ¥1008 1.5 -0.27
7012 Kawasaki Heavy Industries, Ltd. 0.05 ¥10170 15 0.15
1803 Shimizu Corporation 0.03 ¥1606 1 0.2
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥907 1 0.37
8795 T&D Holdings, Inc. 0.03 ¥3168 4 -0.36
9021 West Japan Railway Company 0.03 ¥3265 4 0.18
7762 Citizen Watch Co., Ltd. 0.03 ¥841 1 -0.34
3401 Teijin Limited 0.02 ¥1188 3.5 -0.16
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥1769 4 -0.08
7211 Mitsubishi Motors Corporation 0.01 ¥408 2.6 -0.04
8304 Aozora Bank, Ltd. 0.01 ¥2088 3 -0.1
8331 The Chiba Bank, Ltd. 0 ¥1335 0 -0.79
3659 NEXON Co., Ltd. 0 ¥2826 0 -0.61
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1675 -0.5 0.19
4689 LY Corporation -0.02 ¥529 -1.3 0.07
8354 Fukuoka Financial Group, Inc. -0.03 ¥3918 -5 -0.22
8604 Nomura Holdings, Inc. -0.03 ¥918 -0.9 -0.49
3086 J. Front Retailing Co., Ltd. -0.03 ¥1974 -2 0.18
8308 Resona Holdings, Inc. -0.04 ¥1296 -11 -0.09
7261 Mazda Motor Corporation -0.04 ¥854 -5.7 -0.16
3407 Asahi Kasei Corporation -0.05 ¥1016 -1.5 -0.52
7186 Concordia Financial Group, Ltd. -0.06 ¥929 -1.7 -0.51
8306 Mitsubishi UFJ Financial Group, Inc. -0.07 ¥1967 -2 -1.57
8411 Mizuho Financial Group, Inc. -0.07 ¥3937 -20 -0.33
9022 Central Japan Railway Company -0.08 ¥3264 -5 0.83
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥3844 -14 -0.6
9602 Toho Co., Ltd. -0.11 ¥8199 -33 0.57
1808 HASEKO Corporation -0.13 ¥2178 -19.5 0.05
4151 Kyowa Kirin Co., Ltd. -0.14 ¥2500 -4 -0.3
9020 East Japan Railway Company -0.15 ¥3157 -15 0.26
9005 Tokyu Corporation -0.15 ¥1698 -9 -0.02
1721 COMSYS Holdings Corporation -0.17 ¥3305 -5 0.07
8750 Dai-ichi Life Holdings, Inc. -0.19 ¥1061 -14 -0.23
8267 Aeon Co., Ltd. -0.2 ¥4555 -6 2.67
5831 Shizuoka Financial Group,Inc. -0.24 ¥1655 -7 -0.52
9201 Japan Airlines Co., Ltd. -0.24 ¥2961 -7 0.37
8591 ORIX Corporation -0.24 ¥3245 -7 -1.82
6861 Keyence Corporation -0.24 ¥56730 -70 -0.68
9532 Osaka Gas Co., Ltd. -0.26 ¥3704 -39 -0.08
5631 The Japan Steel Works, Ltd. -0.27 ¥8245 -40 0.51
8316 Sumitomo Mitsui Financial Group, Inc. -0.27 ¥3587 -27 -0.79
7752 Ricoh Company, Ltd. -0.3 ¥1324 -9 -0.86
3289 Tokyu Fudosan Holdings Corporation -0.3 ¥1029 -9 0.22
4661 Oriental Land Co., Ltd. -0.3 ¥3141 -9 -0.57
4021 Nissan Chemical Corporation -0.3 ¥4257 -9 -1.42
6753 Sharp Corporation -0.32 ¥659 -9.6 -0.58
4751 CyberAgent, Inc. -0.35 ¥1529 -13 -0.09
4902 Konica Minolta, Inc. -0.35 ¥454 -10.3 -0.43
2501 Sapporo Holdings Limited -0.37 ¥7100 -55 -0.31
3099 Isetan Mitsukoshi Holdings Ltd. -0.39 ¥2158 -11.5 0.51
6178 Japan Post Holdings Co., Ltd. -0.41 ¥1326 -12 -0.61
9064 Yamato Holdings Co., Ltd. -0.42 ¥1938 -12.5 0.84
1332 Nissui Corporation -0.43 ¥868 -12.7 -0.42
8802 Mitsubishi Estate Co., Ltd. -0.44 ¥2687 -13 0.1
6146 Disco Corporation -0.54 ¥41920 -80 9.79
7751 Canon Inc. -0.56 ¥4062 -11 -3.65
8015 Toyota Tsusho Corporation -0.61 ¥3183 -6 -2.23
6701 NEC Corporation -0.61 ¥3989 -36 1.49
4502 Takeda Pharmaceutical Company Limited -0.64 ¥4393 -19 -0.95
3092 ZOZO, Inc. -0.66 ¥1525 -6.5 0.15
7731 Nikon Corporation -0.68 ¥1470 -20 -0.64
2269 Meiji Holdings Co., Ltd. -0.7 ¥3114 -52 -0.34
2002 Nisshin Seifun Group Inc. -0.71 ¥1704 -21 0.08
7201 Nissan Motor Co., Ltd. -0.72 ¥316 -21.4 -0.59
2503 Kirin Holdings Company, Limited -0.73 ¥1990 -21.5 -0.22
8830 Sumitomo Realty & Development Co., Ltd. -0.74 ¥5500 -22 -0.03
9434 SoftBank Corp. -0.77 ¥220 -2.3 0
6752 Panasonic Holdings Corporation -0.78 ¥1463 -23 -0.88
9735 SECOM CO., LTD. -0.81 ¥5233 -12 -0.47
8630 Sompo Holdings, Inc. -0.91 ¥4163 -45 -1.07
2282 NH Foods Ltd. -0.91 ¥4897 -54 -0.1
7011 Mitsubishi Heavy Industries, Ltd. -0.98 ¥3379 -29 0.44
2914 Japan Tobacco Inc. -1.01 ¥4178 -30 -0.34
8801 Mitsui Fudosan Co., Ltd. -1.06 ¥1367 -10.5 -0.05
2871 Nichirei Corporation -1.06 ¥1815 -31.5 0.68
8058 Mitsubishi Corporation -1.06 ¥2893 -10.5 -1.62
1925 Daiwa House Industry Co., Ltd. -1.18 ¥4858 -35 -0.17
2802 Ajinomoto Co., Inc. -1.22 ¥3960 -18 1.55
4911 Shiseido Company, Limited -1.37 ¥2554 -40.5 -1.1
4523 Eisai Co., Ltd. -1.49 ¥4000 -44 -2.9
9531 Tokyo Gas Co.,Ltd. -1.56 ¥4711 -231 0.07
8253 Credit Saison Co., Ltd. -1.65 ¥3955 -49 1.62
4324 Dentsu Group Inc. -1.71 ¥2931 -50.5 -3.78
6702 Fujitsu Limited -1.82 ¥3399 -54 -0.07
2801 Kikkoman Corporation -1.86 ¥1287 -11 -2.11
6758 Sony Group Corporation -2.03 ¥3671 -12 -0.84
9766 Konami Group Corporation -2.19 ¥20520 -65 2.53
4307 Nomura Research Institute, Ltd. -2.53 ¥5524 -75 0.91
4503 Astellas Pharma Inc. -2.87 ¥1365 -17 -3.38
9843 Nitori Holdings Co., Ltd. -3.12 ¥13360 -185 0.25
6954 Fanuc Corporation -3.21 ¥3747 -19 -22.45
9983 Fast Retailing Co., Ltd. -3.24 ¥47520 -40 -8.1
4568 Daiichi Sankyo Company, Limited -3.34 ¥3135 -33 -5.57
8766 Tokio Marine Holdings, Inc. -3.55 ¥5765 -70 -3.29
4578 Otsuka Holdings Co., Ltd. -3.68 ¥6622 -109 -1.38
7832 BANDAI NAMCO Holdings Inc. -3.85 ¥4611 -38 -5.37
3382 Seven & i Holdings Co., Ltd. -4.56 ¥2200 -45 -0.41
2502 Asahi Group Holdings, Ltd. -5.12 ¥1872 -50.5 -0.66
4507 Shionogi & Co., Ltd. -5.12 ¥2435 -50.5 -2.13
7974 Nintendo Co., Ltd. -5.23 ¥13045 -155 0
8252 Marui Group Co., Ltd. -5.35 ¥2921 -158.5 0.44
4063 Shin-Etsu Chemical Co., Ltd. -6.08 ¥4788 -36 -8.44
9433 KDDI Corporation -10.86 ¥2455 -32.5 0.67
9984 SoftBank Group Corp. -19.25 ¥10490 -95 -23.3
4519 Chugai Pharmaceutical Co., Ltd. -24.11 ¥6902 -238 1.52

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703