Nikkei225 average contribution

Nikkei225(Jul.09)

Previous Close ¥39821.28
Open ¥39942.8
high ¥39971.06
low ¥39573.34

Nikkei225 stocks up, down

up
174
unchanged
5
down
45

Nikkei225 average
contribution ranking
Jul.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 16.21 ¥10570 80 -19.25
6988 Nitto Denko Corporation 9.79 ¥2765 58 5.49
7267 Honda Motor Co., Ltd. 9.72 ¥1481 48 2.23
6954 Fanuc Corporation 8.95 ¥3800 53 -3.21
4568 Daiichi Sankyo Company, Limited 8.81 ¥3222 87 -3.34
4021 Nissan Chemical Corporation 8.64 ¥4513 256 -0.3
6645 OMRON Corporation 8.51 ¥4040 252 9.62
6857 Advantest Corporation 6.75 ¥10980 25 72.93
4543 Terumo Corporation 6.08 ¥2481 22.5 2.16
6902 DENSO Corporation 5.13 ¥1977 38 2.36
8015 Toyota Tsusho Corporation 5.06 ¥3233 50 -0.61
7733 Olympus Corporation 4.79 ¥1697 35.5 3.44
1721 COMSYS Holdings Corporation 4.46 ¥3437 132 -0.17
4324 Dentsu Group Inc. 4.14 ¥3053 122.5 -1.71
9843 Nitori Holdings Co., Ltd. 4.05 ¥13600 240 -3.12
7203 Toyota Motor Corporation 3.8 ¥2488 22.5 1.94
6273 SMC Corporation 3.71 ¥50520 1100 3.07
4503 Astellas Pharma Inc. 3.55 ¥1386 21 -2.87
7951 Yamaha Corporation 3.49 ¥1030 34.5 0.73
7269 Suzuki Motor Corporation 3.31 ¥1680 24.5 1.89
4507 Shionogi & Co., Ltd. 3.19 ¥2467 31.5 -5.12
7741 HOYA Corporation 3.12 ¥17225 185 8.36
6971 Kyocera Corporation 3.11 ¥1663 11.5 1.62
6506 YASKAWA Electric Corporation 2.92 ¥2920 86.5 0.08
6762 TDK Corporation 2.84 ¥1643 8.5 16.05
9433 KDDI Corporation 2.84 ¥2463 8.5 -10.86
7751 Canon Inc. 2.79 ¥4117 55 -0.56
9735 SECOM CO., LTD. 2.77 ¥5274 41 -0.81
4911 Shiseido Company, Limited 2.73 ¥2635 81 -1.37
8031 Mitsui & Co., Ltd. 2.57 ¥3064 38 2.03
6981 Murata Manufacturing Co., Ltd. 2.55 ¥2153 31.5 2.88
5108 Bridgestone Corporation 2.46 ¥6055 73 1.92
8252 Marui Group Co., Ltd. 2.41 ¥2992 71.5 -5.35
6301 Komatsu Ltd. 2.36 ¥4844 70 2.46
4506 Sumitomo Pharma Co., Ltd. 2.36 ¥977 70 0.03
7832 BANDAI NAMCO Holdings Inc. 2.23 ¥4633 22 -3.85
4578 Otsuka Holdings Co., Ltd. 2.16 ¥6686 64 -3.68
6724 Seiko Epson Corporation 2.13 ¥1897 31.5 0.64
8591 ORIX Corporation 1.99 ¥3304 59 -0.24
6952 Casio Computer Co.,Ltd. 1.92 ¥1158 57 0.39
4452 Kao Corporation 1.92 ¥6542 57 5.23
7735 SCREEN Holdings Co., Ltd. 1.89 ¥12160 140 2.23
7270 Subaru Corporation 1.87 ¥2533 55.5 0.39
1925 Daiwa House Industry Co., Ltd. 1.79 ¥4911 53 -1.18
8802 Mitsubishi Estate Co., Ltd. 1.74 ¥2738 51.5 -0.44
4901 FUJIFILM Holdings Corporation 1.72 ¥3048 17 0.3
6503 Mitsubishi Electric Corporation 1.69 ¥3116 50 0.34
8830 Sumitomo Realty & Development Co., Ltd. 1.62 ¥5548 48 -0.74
7731 Nikon Corporation 1.6 ¥1517 47.5 -0.68
8001 ITOCHU Corporation 1.49 ¥7663 44 1.49
4523 Eisai Co., Ltd. 1.49 ¥4044 44 -1.49
7272 Yamaha Motor Co., Ltd. 1.47 ¥1076 14.5 0.51
5019 Idemitsu Kosan Co.,Ltd. 1.38 ¥926 20.5 1.04
5333 NGK Insulators, Ltd. 1.37 ¥1833 40.5 0.35
6723 Renesas Electronics Corporation 1.35 ¥1944 40 1.71
6841 Yokogawa Electric Corporation 1.28 ¥3824 38 0.81
4502 Takeda Pharmaceutical Company Limited 1.25 ¥4430 37 -0.64
6305 Hitachi Construction Machinery Co., Ltd. 1.25 ¥4343 37 0.68
6594 Nidec Corporation 1.22 ¥2678 22.5 1.05
7202 Isuzu Motors Limited 1.15 ¥1935 68 0.33
5101 The Yokohama Rubber Company, Limited 1.13 ¥4185 67 0.14
2502 Asahi Group Holdings, Ltd. 1.11 ¥1883 11 -5.12
6976 Taiyo Yuden Co., Ltd. 1.06 ¥2606 31.5 2.92
8801 Mitsui Fudosan Co., Ltd. 1.01 ¥1377 10 -1.06
2801 Kikkoman Corporation 1.01 ¥1293 6 -1.86
8697 Japan Exchange Group, Inc. 1.01 ¥1497 15 0.17
6326 Kubota Corporation 0.98 ¥1643 29 0.22
3092 ZOZO, Inc. 0.96 ¥1534 9.5 -0.66
6770 Alps Alpine Co., Ltd. 0.95 ¥1537 28 1.03
7752 Ricoh Company, Ltd. 0.95 ¥1352 28 -0.3
8804 Tokyo Tatemono Co., Ltd. 0.94 ¥2579 55.5 0.06
9107 Kawasaki Kisen Kaisha, Ltd. 0.93 ¥2035 30.5 0.74
8053 Sumitomo Corporation 0.91 ¥3727 27 0.74
9064 Yamato Holdings Co., Ltd. 0.88 ¥1964 26 -0.42
8233 Takashimaya Company, Limited 0.84 ¥1125 25 0.05
6473 JTEKT Corporation 0.84 ¥1233 25 0.83
8253 Credit Saison Co., Ltd. 0.84 ¥3980 25 -1.65
6479 MINEBEA MITSUMI Inc. 0.81 ¥2194 24 1.44
5214 Nippon Electric Glass Co., Ltd. 0.8 ¥3561 79 0.83
6178 Japan Post Holdings Co., Ltd. 0.79 ¥1350 23.5 -0.41
6103 Okuma Corporation 0.74 ¥3750 55 0.14
9101 Nippon Yusen Kabushiki Kaisha 0.73 ¥5174 72 0.67
9147 Nippon Express Holdings, Inc. 0.72 ¥3213 71 0.46
9022 Central Japan Railway Company 0.68 ¥3304 40 -0.08
1605 Inpex Corporation 0.68 ¥2101 50 0.4
6920 Lasertec Corporation 0.68 ¥18815 50 1.76
3289 Tokyu Fudosan Holdings Corporation 0.68 ¥1049 20 -0.3
5020 ENEOS Holdings, Inc. 0.68 ¥741 20 0.23
8630 Sompo Holdings, Inc. 0.59 ¥4192 29 -0.91
6113 Amada Co., Ltd. 0.59 ¥1602 17.5 0.15
1803 Shimizu Corporation 0.54 ¥1622 16 0.03
2914 Japan Tobacco Inc. 0.54 ¥4194 16 -1.01
7762 Citizen Watch Co., Ltd. 0.51 ¥856 15 0.03
5201 AGC Inc. 0.49 ¥4349 73 0.55
8002 Marubeni Corporation 0.47 ¥2997 14 0.78
4042 Tosoh Corporation 0.46 ¥2213 27 0.65
1963 JGC Holdings Corporation 0.46 ¥1260 13.5 0.44
8354 Fukuoka Financial Group, Inc. 0.45 ¥3985 67 -0.03
9020 East Japan Railway Company 0.44 ¥3200 43 -0.15
2282 NH Foods Ltd. 0.42 ¥4922 25 -0.91
8306 Mitsubishi UFJ Financial Group, Inc. 0.41 ¥1979 12 -0.07
6532 BAYCURRENT 0.41 ¥7688 24 2.13
6504 Fuji Electric Co., Ltd. 0.4 ¥6654 59 0.9
3086 J. Front Retailing Co., Ltd. 0.4 ¥1997 23.5 -0.03
8601 Daiwa Securities Group Inc. 0.39 ¥1009 11.5 0.1
3405 Kuraray Co., Ltd. 0.37 ¥1844 11 0.59
4061 Denka Company Limited 0.37 ¥2086 55.5 0.24
4183 Mitsui Chemicals, Inc. 0.37 ¥3410 55 0.11
8331 The Chiba Bank, Ltd. 0.35 ¥1346 10.5 0
4005 Sumitomo Chemical Company, Limited 0.33 ¥358 9.9 0.07
5831 Shizuoka Financial Group,Inc. 0.32 ¥1665 9.5 -0.24
4043 Tokuyama Corporation 0.31 ¥3144 46 0.32
2269 Meiji Holdings Co., Ltd. 0.3 ¥3136 22 -0.7
8604 Nomura Holdings, Inc. 0.3 ¥926 8.8 -0.03
5332 Toto Ltd. 0.29 ¥3818 17 0.86
8316 Sumitomo Mitsui Financial Group, Inc. 0.28 ¥3615 28 -0.27
2503 Kirin Holdings Company, Limited 0.27 ¥1998 8 -0.73
3402 Toray Industries, Inc. 0.27 ¥998 7.9 0.21
8309 Sumitomo Mitsui Trust Group, Inc. 0.26 ¥3883 39 -0.09
3099 Isetan Mitsukoshi Holdings Ltd. 0.25 ¥2165 7.5 -0.39
6472 NTN Corporation 0.24 ¥240 7.2 0.05
4151 Kyowa Kirin Co., Ltd. 0.24 ¥2507 7 -0.14
6471 NSK Ltd. 0.23 ¥692 6.8 0.06
9104 Mitsui O.S.K. Lines, Ltd. 0.23 ¥4779 23 0.51
3436 Sumco Corporation 0.22 ¥1183 64.5 0.09
7205 Hino Motors, Ltd. 0.2 ¥380 6 0.07
6302 Sumitomo Heavy Industries, Ltd. 0.2 ¥3072 29 0.16
9001 Tobu Railway Co., Ltd. 0.19 ¥2532 28.5 0.11
4188 Mitsubishi Chemical Group Corporation 0.19 ¥779 11.4 0.15
5301 Tokai Carbon Co., Ltd. 0.19 ¥1013 5.5 0.05
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥5168 50 0.37
3407 Asahi Kasei Corporation 0.17 ¥1021 5 -0.05
4751 CyberAgent, Inc. 0.16 ¥1535 6 -0.35
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥1073 12 -0.19
4755 Rakuten Group, Inc. 0.16 ¥783 4.7 0.22
3401 Teijin Limited 0.16 ¥1212 24 0.02
7186 Concordia Financial Group, Ltd. 0.16 ¥933 4.6 -0.06
3861 Oji Holdings Corporation 0.14 ¥752 4 0.15
8411 Mizuho Financial Group, Inc. 0.13 ¥3975 38 -0.07
9531 Tokyo Gas Co.,Ltd. 0.13 ¥4730 19 -1.56
2768 Sojitz Corporation 0.12 ¥3628 35 0.09
2432 DeNA Co., Ltd. 0.11 ¥2430 11 0.09
6753 Sharp Corporation 0.11 ¥662 3.4 -0.32
9602 Toho Co., Ltd. 0.1 ¥8228 29 -0.11
1808 HASEKO Corporation 0.1 ¥2192 14.5 -0.13
8304 Aozora Bank, Ltd. 0.1 ¥2117 29.5 0.01
5233 Taiheiyo Cement Corporation 0.09 ¥3687 28 0.1
8725 MS&AD Insurance Group Holdings, Inc. 0.09 ¥3103 3 0.12
9008 Keio Corporation 0.09 ¥3481 14 0.07
5401 Nippon Steel Corporation 0.08 ¥2784 23 0.08
9434 SoftBank Corp. 0.07 ¥220 0.2 -0.77
4208 UBE Corporation 0.07 ¥2288 19.5 0.08
7261 Mazda Motor Corporation 0.07 ¥864 10.5 -0.04
7004 Kanadevia Corporation 0.06 ¥998 9 0.1
2501 Sapporo Holdings Limited 0.05 ¥7107 7 -0.37
9009 Keisei Electric Railway Co., Ltd. 0.05 ¥1294 1 0.68
1802 Obayashi Corporation 0.05 ¥2159 1.5 0.07
8766 Tokio Marine Holdings, Inc. 0.05 ¥5766 1 -3.55
5406 Kobe Steel, Ltd. 0.04 ¥1621 11 0.09
5411 JFE Holdings, Inc. 0.04 ¥1789 13 0.07
4689 LY Corporation 0.04 ¥532 2.9 -0.02
9202 ANA Holdings Inc. 0.04 ¥2945 11.5 0.1
4902 Konica Minolta, Inc. 0.03 ¥455 0.8 -0.35
9007 Odakyu Electric Railway Co., Ltd. 0.03 ¥1676 1.5 -0.01
1801 Taisei Corporation 0.03 ¥8577 4 0.51
8308 Resona Holdings, Inc. 0.03 ¥1306 10 -0.04
9005 Tokyu Corporation 0.03 ¥1700 2 -0.15
4385 Mercari, Inc. 0.03 ¥2616 1 1
6674 GS Yuasa Corporation 0.03 ¥2712 4 0.12
6501 Hitachi, Ltd. 0.03 ¥4120 1 4.79
7211 Mitsubishi Motors Corporation 0.02 ¥415 7.4 0.01
5711 Mitsubishi Materials Corporation 0.02 ¥2275 4.5 0.06
4004 Resonac Holdings Corporation 0.02 ¥3414 5 0.06
7911 TOPPAN Holdings Inc. 0.02 ¥3903 1 0.61
3382 Seven & i Holdings Co., Ltd. 0 ¥2200 0 -4.56
9503 The Kansai Electric Power Company, Incorporated 0 ¥1769 0 0.01
1928 Sekisui House, Ltd. 0 ¥3177 0 0.17
6758 Sony Group Corporation 0 ¥3671 0 -2.03
9021 West Japan Railway Company 0 ¥3265 0 0.03
5714 Dowa Holdings Co., Ltd. -0.01 ¥4833 -2 0.61
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥547 -3.3 0.11
1812 Kajima Corporation -0.03 ¥3804 -2 0.05
8795 T&D Holdings, Inc. -0.03 ¥3163 -5 0.03
1332 Nissui Corporation -0.04 ¥867 -1.3 -0.43
2002 Nisshin Seifun Group Inc. -0.05 ¥1702 -1.5 -0.71
9532 Osaka Gas Co., Ltd. -0.05 ¥3697 -7 -0.26
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1853 -15.5 0.06
3659 NEXON Co., Ltd. -0.07 ¥2825 -1 0
6752 Panasonic Holdings Corporation -0.12 ¥1460 -3.5 -0.78
7912 Dai Nippon Printing Co., Ltd. -0.17 ¥2180 -5 0.12
9201 Japan Airlines Co., Ltd. -0.24 ¥2954 -7 -0.24
7201 Nissan Motor Co., Ltd. -0.34 ¥306 -10 -0.72
2802 Ajinomoto Co., Inc. -0.34 ¥3955 -5 -1.22
6361 Ebara Corporation -0.42 ¥2728 -12.5 1.64
2871 Nichirei Corporation -0.44 ¥1802 -13 -1.06
5631 The Japan Steel Works, Ltd. -0.47 ¥8175 -70 -0.27
7012 Kawasaki Heavy Industries, Ltd. -0.47 ¥10030 -140 0.05
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥154 -1.5 0.1
8267 Aeon Co., Ltd. -0.51 ¥4540 -15 -0.2
5713 Sumitomo Metal Mining Co., Ltd. -0.51 ¥3593 -30 1.42
5801 Furukawa Electric Co., Ltd. -0.74 ¥7200 -220 1.54
4704 Trend Micro Incorporated -0.84 ¥9593 -25 1.22
7013 IHI Corporation -0.86 ¥14800 -255 0.32
6701 NEC Corporation -1.08 ¥3925 -64 -0.61
4661 Oriental Land Co., Ltd. -1.18 ¥3106 -35 -0.3
6861 Keyence Corporation -1.52 ¥56280 -450 -0.24
2413 M3, Inc. -1.58 ¥1907 -19.5 3.97
5802 Sumitomo Electric Industries, Ltd. -1.92 ¥3209 -57 8.14
8058 Mitsubishi Corporation -1.98 ¥2874 -19.5 -1.06
7974 Nintendo Co., Ltd. -2.03 ¥12985 -60 -5.23
6526 Socionext Inc. -2.08 ¥2579 -61.5 0.12
6367 Daikin Industries,Ltd. -2.19 ¥18095 -65 8.44
7011 Mitsubishi Heavy Industries, Ltd. -2.94 ¥3292 -87 -0.98
4307 Nomura Research Institute, Ltd. -3.28 ¥5427 -97 -2.53
5803 Fujikura Ltd. -3.41 ¥7714 -101 13.67
7453 Ryohin Keikaku Co., Ltd. -3.71 ¥7128 -110 1.38
6702 Fujitsu Limited -3.78 ¥3287 -112 -1.82
6146 Disco Corporation -4.25 ¥41290 -630 -0.54
6098 Recruit Holdings Co., Ltd. -9.02 ¥8338 -89 3.44
8035 Tokyo Electron Limited -9.12 ¥27175 -90 14.18
4519 Chugai Pharmaceutical Co., Ltd. -9.72 ¥6806 -96 -24.11
4063 Shin-Etsu Chemical Co., Ltd. -10.8 ¥4724 -64 -6.08
9766 Konami Group Corporation -10.8 ¥20200 -320 -2.19
9983 Fast Retailing Co., Ltd. -29.17 ¥47160 -360 -3.24

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703