Nikkei225 average contribution

Nikkei225(Jul.10)

Previous Close ¥39646.36
Open ¥39795.75
high ¥39795.75
low ¥39530.95

Nikkei225 stocks up, down

up
60
unchanged
2
down
162

Nikkei225 average
contribution ranking
Jul.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 71.58 ¥11245 265 6.75
9984 SoftBank Group Corp. 34.44 ¥10740 170 16.21
6146 Disco Corporation 11.62 ¥43010 1720 -4.25
7741 HOYA Corporation 9.37 ¥17780 555 3.12
4519 Chugai Pharmaceutical Co., Ltd. 5.37 ¥6859 53 -9.72
6532 BAYCURRENT 4.56 ¥7958 270 0.41
6098 Recruit Holdings Co., Ltd. 4.15 ¥8379 41 -9.02
6526 Socionext Inc. 3.06 ¥2670 90.5 -2.08
6361 Ebara Corporation 1.64 ¥2777 48.5 -0.42
5803 Fujikura Ltd. 1.55 ¥7760 46 -3.41
3092 ZOZO, Inc. 1.27 ¥1547 12.5 0.96
4755 Rakuten Group, Inc. 0.85 ¥809 25.3 0.16
8015 Toyota Tsusho Corporation 0.81 ¥3241 8 5.06
4452 Kao Corporation 0.81 ¥6566 24 1.92
7267 Honda Motor Co., Ltd. 0.71 ¥1485 3.5 9.72
7911 TOPPAN Holdings Inc. 0.66 ¥3942 39 0.02
1925 Daiwa House Industry Co., Ltd. 0.61 ¥4929 18 1.79
4506 Sumitomo Pharma Co., Ltd. 0.57 ¥994 17 2.36
9064 Yamato Holdings Co., Ltd. 0.56 ¥1981 16.5 0.88
6367 Daikin Industries,Ltd. 0.51 ¥18110 15 -2.19
5831 Shizuoka Financial Group,Inc. 0.47 ¥1679 14 0.32
7912 Dai Nippon Printing Co., Ltd. 0.47 ¥2194 14 -0.17
1803 Shimizu Corporation 0.44 ¥1635 13 0.54
9022 Central Japan Railway Company 0.41 ¥3328 24 0.68
5801 Furukawa Electric Co., Ltd. 0.39 ¥7315 115 -0.74
8252 Marui Group Co., Ltd. 0.37 ¥3003 11 2.41
7013 IHI Corporation 0.32 ¥14895 95 -0.86
4004 Resonac Holdings Corporation 0.28 ¥3498 84 0.02
9020 East Japan Railway Company 0.26 ¥3226 26 0.44
9602 Toho Co., Ltd. 0.23 ¥8296 68 0.1
9531 Tokyo Gas Co.,Ltd. 0.18 ¥4756 26 0.13
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥5218 50 0.17
7012 Kawasaki Heavy Industries, Ltd. 0.17 ¥10080 50 -0.47
4507 Shionogi & Co., Ltd. 0.15 ¥2468 1.5 3.19
4183 Mitsui Chemicals, Inc. 0.14 ¥3430 20 0.37
5802 Sumitomo Electric Industries, Ltd. 0.14 ¥3213 4 -1.92
1808 HASEKO Corporation 0.12 ¥2210 18 0.1
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥1080 7.5 0.16
4042 Tosoh Corporation 0.1 ¥2219 6 0.46
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1052 3 0.68
4005 Sumitomo Chemical Company, Limited 0.1 ¥360 2.9 0.33
8411 Mizuho Financial Group, Inc. 0.09 ¥4003 28 0.13
3861 Oji Holdings Corporation 0.07 ¥754 2 0.14
8604 Nomura Holdings, Inc. 0.07 ¥928 2 0.3
5201 AGC Inc. 0.07 ¥4360 11 0.49
8354 Fukuoka Financial Group, Inc. 0.06 ¥3994 9 0.45
4188 Mitsubishi Chemical Group Corporation 0.05 ¥782 2.8 0.19
1801 Taisei Corporation 0.05 ¥8585 8 0.03
5401 Nippon Steel Corporation 0.05 ¥2800 15.5 0.08
9021 West Japan Railway Company 0.05 ¥3272 7 0
3401 Teijin Limited 0.03 ¥1217 4.5 0.16
5233 Taiheiyo Cement Corporation 0.03 ¥3696 9 0.09
8795 T&D Holdings, Inc. 0.03 ¥3168 5 -0.03
3407 Asahi Kasei Corporation 0.03 ¥1022 1 0.17
1802 Obayashi Corporation 0.02 ¥2159 0.5 0.05
4208 UBE Corporation 0.02 ¥2295 6.5 0.07
6506 YASKAWA Electric Corporation 0.02 ¥2920 0.5 2.92
8304 Aozora Bank, Ltd. 0.02 ¥2122 4.5 0.1
7186 Concordia Financial Group, Ltd. 0.01 ¥934 0.2 0.16
4689 LY Corporation 0.01 ¥533 0.8 0.04
6472 NTN Corporation 0 ¥240 -0.1 0.24
7205 Hino Motors, Ltd. 0 ¥380 0 0.2
9202 ANA Holdings Inc. 0 ¥2945 0 0.04
8308 Resona Holdings, Inc. -0.01 ¥1304 -1.5 0.03
5406 Kobe Steel, Ltd. -0.02 ¥1614 -6.5 0.04
4043 Tokuyama Corporation -0.03 ¥3139 -5 0.31
7211 Mitsubishi Motors Corporation -0.03 ¥405 -9.8 0.02
5711 Mitsubishi Materials Corporation -0.03 ¥2267 -7.5 0.02
7202 Isuzu Motors Limited -0.03 ¥1933 -1.5 1.15
4021 Nissan Chemical Corporation -0.03 ¥4512 -1 8.64
8309 Sumitomo Mitsui Trust Group, Inc. -0.03 ¥3879 -4 0.26
5214 Nippon Electric Glass Co., Ltd. -0.05 ¥3556 -5 0.8
7004 Kanadevia Corporation -0.05 ¥990 -8 0.06
8058 Mitsubishi Corporation -0.05 ¥2873 -0.5 -1.98
5411 JFE Holdings, Inc. -0.06 ¥1773 -16.5 0.04
2768 Sojitz Corporation -0.07 ¥3606 -22 0.12
6674 GS Yuasa Corporation -0.07 ¥2701 -11 0.03
8601 Daiwa Securities Group Inc. -0.07 ¥1007 -2 0.39
3402 Toray Industries, Inc. -0.08 ¥995 -2.3 0.27
7201 Nissan Motor Co., Ltd. -0.08 ¥303 -2.5 -0.34
5301 Tokai Carbon Co., Ltd. -0.08 ¥1011 -2.5 0.19
9501 Tokyo Electric Power Company Holdings, Incorporated -0.09 ¥519 -27.7 -0.01
3086 J. Front Retailing Co., Ltd. -0.09 ¥1992 -5.5 0.4
8801 Mitsui Fudosan Co., Ltd. -0.1 ¥1376 -1 1.01
3436 Sumco Corporation -0.11 ¥1151 -32 0.22
9502 Chubu Electric Power Company, Incorporated -0.11 ¥1819 -34 -0.05
1332 Nissui Corporation -0.13 ¥863 -3.8 -0.04
8630 Sompo Holdings, Inc. -0.14 ¥4185 -7 0.59
7261 Mazda Motor Corporation -0.14 ¥844 -20.1 0.07
8002 Marubeni Corporation -0.14 ¥2993 -4 0.47
6471 NSK Ltd. -0.15 ¥688 -4.3 0.23
3405 Kuraray Co., Ltd. -0.15 ¥1839 -4.5 0.37
8725 MS&AD Insurance Group Holdings, Inc. -0.15 ¥3098 -5 0.09
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥1720 -49.5 0
1928 Sekisui House, Ltd. -0.17 ¥3172 -5 0
6501 Hitachi, Ltd. -0.17 ¥4115 -5 0.03
9147 Nippon Express Holdings, Inc. -0.17 ¥3196 -17 0.72
9008 Keio Corporation -0.18 ¥3455 -26 0.09
7832 BANDAI NAMCO Holdings Inc. -0.2 ¥4631 -2 2.23
8316 Sumitomo Mitsui Financial Group, Inc. -0.2 ¥3595 -20 0.28
4061 Denka Company Limited -0.21 ¥2055 -31 0.37
9001 Tobu Railway Co., Ltd. -0.22 ¥2499 -33 0.19
8306 Mitsubishi UFJ Financial Group, Inc. -0.22 ¥1973 -6.5 0.41
5714 Dowa Holdings Co., Ltd. -0.22 ¥4800 -33 -0.01
8331 The Chiba Bank, Ltd. -0.24 ¥1339 -7 0.35
2002 Nisshin Seifun Group Inc. -0.24 ¥1695 -7 -0.05
9532 Osaka Gas Co., Ltd. -0.24 ¥3662 -35 -0.05
8233 Takashimaya Company, Limited -0.25 ¥1118 -7.5 0.84
6302 Sumitomo Heavy Industries, Ltd. -0.25 ¥3035 -37 0.2
8591 ORIX Corporation -0.27 ¥3296 -8 1.99
1963 JGC Holdings Corporation -0.27 ¥1252 -8 0.46
9005 Tokyu Corporation -0.27 ¥1684 -16 0.03
2871 Nichirei Corporation -0.27 ¥1794 -8 -0.44
6103 Okuma Corporation -0.27 ¥3730 -20 0.74
6770 Alps Alpine Co., Ltd. -0.29 ¥1528 -8.5 0.95
5333 NGK Insulators, Ltd. -0.29 ¥1824 -8.5 1.37
7270 Subaru Corporation -0.32 ¥2524 -9.5 1.87
2802 Ajinomoto Co., Inc. -0.34 ¥3950 -5 -0.34
7762 Citizen Watch Co., Ltd. -0.34 ¥846 -10 0.51
9007 Odakyu Electric Railway Co., Ltd. -0.35 ¥1655 -21 0.03
1605 Inpex Corporation -0.36 ¥2074 -27 0.68
8804 Tokyo Tatemono Co., Ltd. -0.39 ¥2556 -23 0.94
4751 CyberAgent, Inc. -0.39 ¥1520 -14.5 0.16
5020 ENEOS Holdings, Inc. -0.39 ¥729 -11.5 0.68
6752 Panasonic Holdings Corporation -0.39 ¥1448 -11.5 -0.12
5101 The Yokohama Rubber Company, Limited -0.41 ¥4161 -24 1.13
8253 Credit Saison Co., Ltd. -0.41 ¥3968 -12 0.84
4902 Konica Minolta, Inc. -0.42 ¥443 -12.3 0.03
2432 DeNA Co., Ltd. -0.42 ¥2389 -41 0.11
2501 Sapporo Holdings Limited -0.43 ¥7044 -63 0.05
6473 JTEKT Corporation -0.46 ¥1220 -13.5 0.84
6178 Japan Post Holdings Co., Ltd. -0.47 ¥1336 -14 0.79
8830 Sumitomo Realty & Development Co., Ltd. -0.47 ¥5534 -14 1.62
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥153 -1.5 -0.5
6952 Casio Computer Co.,Ltd. -0.51 ¥1143 -15 1.92
6988 Nitto Denko Corporation -0.51 ¥2762 -3 9.79
3659 NEXON Co., Ltd. -0.51 ¥2817 -7.5 -0.07
8802 Mitsubishi Estate Co., Ltd. -0.52 ¥2723 -15.5 1.74
2269 Meiji Holdings Co., Ltd. -0.57 ¥3094 -42 0.3
6594 Nidec Corporation -0.62 ¥2667 -11.5 1.22
1812 Kajima Corporation -0.64 ¥3766 -38 -0.03
6503 Mitsubishi Electric Corporation -0.68 ¥3096 -20 1.69
5332 Toto Ltd. -0.71 ¥3776 -42 0.29
4151 Kyowa Kirin Co., Ltd. -0.73 ¥2486 -21.5 0.24
9104 Mitsui O.S.K. Lines, Ltd. -0.73 ¥4707 -72 0.23
5019 Idemitsu Kosan Co.,Ltd. -0.74 ¥915 -10.9 1.38
8053 Sumitomo Corporation -0.74 ¥3705 -22 0.91
9101 Nippon Yusen Kabushiki Kaisha -0.75 ¥5100 -74 0.73
2503 Kirin Holdings Company, Limited -0.76 ¥1976 -22.5 0.27
6753 Sharp Corporation -0.76 ¥639 -22.6 0.11
6113 Amada Co., Ltd. -0.76 ¥1579 -22.5 0.59
6504 Fuji Electric Co., Ltd. -0.77 ¥6540 -114 0.4
2282 NH Foods Ltd. -0.78 ¥4876 -46 0.42
9434 SoftBank Corp. -0.84 ¥218 -2.5 0.07
9201 Japan Airlines Co., Ltd. -0.84 ¥2929 -25 -0.24
5631 The Japan Steel Works, Ltd. -0.86 ¥8047 -128 -0.47
9107 Kawasaki Kisen Kaisha, Ltd. -0.91 ¥2005 -30 0.93
6479 MINEBEA MITSUMI Inc. -0.93 ¥2166 -27.5 0.81
6326 Kubota Corporation -0.95 ¥1615 -28 0.98
6702 Fujitsu Limited -0.98 ¥3258 -29 -3.78
6701 NEC Corporation -1 ¥3866 -59 -1.08
1721 COMSYS Holdings Corporation -1.01 ¥3407 -30 4.46
7752 Ricoh Company, Ltd. -1.03 ¥1321 -30.5 0.95
6976 Taiyo Yuden Co., Ltd. -1.05 ¥2575 -31 1.06
6920 Lasertec Corporation -1.08 ¥18735 -80 0.68
4661 Oriental Land Co., Ltd. -1.08 ¥3074 -32 -1.18
3099 Isetan Mitsukoshi Holdings Ltd. -1.16 ¥2131 -34.5 0.25
4568 Daiichi Sankyo Company, Limited -1.22 ¥3210 -12 8.81
6841 Yokogawa Electric Corporation -1.22 ¥3788 -36 1.28
2914 Japan Tobacco Inc. -1.32 ¥4155 -39 0.54
8697 Japan Exchange Group, Inc. -1.38 ¥1476 -20.5 1.01
7011 Mitsubishi Heavy Industries, Ltd. -1.42 ¥3250 -42 -2.94
4503 Astellas Pharma Inc. -1.52 ¥1377 -9 3.55
5713 Sumitomo Metal Mining Co., Ltd. -1.59 ¥3499 -94 -0.51
2801 Kikkoman Corporation -1.6 ¥1284 -9.5 1.01
9009 Keisei Electric Railway Co., Ltd. -1.62 ¥1262 -32 0.05
9766 Konami Group Corporation -1.69 ¥20150 -50 -10.8
6723 Renesas Electronics Corporation -1.72 ¥1893 -51 1.35
5108 Bridgestone Corporation -1.76 ¥6003 -52 2.46
7272 Yamaha Motor Co., Ltd. -1.77 ¥1059 -17.5 1.47
6981 Murata Manufacturing Co., Ltd. -1.78 ¥2131 -22 2.55
6301 Komatsu Ltd. -1.79 ¥4791 -53 2.36
4385 Mercari, Inc. -1.92 ¥2559 -57 0.03
6305 Hitachi Construction Machinery Co., Ltd. -2.03 ¥4283 -60 1.25
7951 Yamaha Corporation -2.13 ¥1009 -21 3.49
7735 SCREEN Holdings Co., Ltd. -2.23 ¥11995 -165 1.89
7203 Toyota Motor Corporation -2.36 ¥2474 -14 3.8
8001 ITOCHU Corporation -2.46 ¥7590 -73 1.49
6724 Seiko Epson Corporation -2.53 ¥1859 -37.5 2.13
2413 M3, Inc. -2.59 ¥1875 -32 -1.58
9843 Nitori Holdings Co., Ltd. -2.62 ¥13445 -155 4.05
4523 Eisai Co., Ltd. -2.63 ¥3966 -78 1.49
4704 Trend Micro Incorporated -2.7 ¥9513 -80 -0.84
7731 Nikon Corporation -2.7 ¥1437 -80 1.6
6861 Keyence Corporation -2.7 ¥55480 -800 -1.52
7453 Ryohin Keikaku Co., Ltd. -2.77 ¥7046 -82 -3.71
7733 Olympus Corporation -2.77 ¥1676 -20.5 4.79
2502 Asahi Group Holdings, Ltd. -2.84 ¥1855 -28 1.11
4578 Otsuka Holdings Co., Ltd. -2.9 ¥6600 -86 2.16
4324 Dentsu Group Inc. -3.06 ¥2963 -90.5 4.14
8031 Mitsui & Co., Ltd. -3.11 ¥3018 -46 2.57
4502 Takeda Pharmaceutical Company Limited -3.17 ¥4336 -94 1.25
6273 SMC Corporation -3.24 ¥49560 -960 3.71
4307 Nomura Research Institute, Ltd. -3.24 ¥5331 -96 -3.28
8766 Tokio Marine Holdings, Inc. -3.49 ¥5697 -69 0.05
6902 DENSO Corporation -3.51 ¥1951 -26 5.13
3382 Seven & i Holdings Co., Ltd. -3.6 ¥2165 -35.5 0
7269 Suzuki Motor Corporation -3.78 ¥1652 -28 3.31
4911 Shiseido Company, Limited -3.82 ¥2522 -113 2.73
9735 SECOM CO., LTD. -3.98 ¥5215 -59 2.77
7751 Canon Inc. -5.06 ¥4017 -100 2.79
4901 FUJIFILM Holdings Corporation -5.37 ¥2995 -53 1.72
6645 OMRON Corporation -7.06 ¥3831 -209 8.51
8267 Aeon Co., Ltd. -7.43 ¥4320 -220 -0.51
4543 Terumo Corporation -8.64 ¥2449 -32 6.08
6762 TDK Corporation -8.86 ¥1616 -26.5 2.84
6971 Kyocera Corporation -9.59 ¥1628 -35.5 3.11
9433 KDDI Corporation -9.86 ¥2434 -29.5 2.84
7974 Nintendo Co., Ltd. -10.3 ¥12680 -305 -2.03
6758 Sony Group Corporation -10.8 ¥3607 -64 0
6954 Fanuc Corporation -11.14 ¥3734 -66 8.95
4063 Shin-Etsu Chemical Co., Ltd. -12.49 ¥4650 -74 -10.8
9983 Fast Retailing Co., Ltd. -34.04 ¥46740 -420 -29.17
8035 Tokyo Electron Limited -42.04 ¥26760 -415 -9.12

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703