Nikkei225 average contribution

Nikkei225(Jul.11)

Previous Close ¥39569.68
Open ¥39886.54
high ¥39957.8
low ¥39497.7

Nikkei225 stocks up, down

up
155
unchanged
1
down
68

Nikkei225 average
contribution ranking
Jul.11, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6367 Daikin Industries,Ltd. 33.26 ¥19095 985 0.51
8035 Tokyo Electron Limited 24.31 ¥27000 240 -42.04
6857 Advantest Corporation 21.61 ¥11325 80 71.58
6762 TDK Corporation 16.21 ¥1665 48.5 -8.86
6988 Nitto Denko Corporation 14.6 ¥2849 86.5 -0.51
6954 Fanuc Corporation 14.52 ¥3820 86 -11.14
4063 Shin-Etsu Chemical Co., Ltd. 7.6 ¥4695 45 -12.49
3382 Seven & i Holdings Co., Ltd. 7.19 ¥2236 71 -3.6
6920 Lasertec Corporation 7.16 ¥19265 530 -1.08
7203 Toyota Motor Corporation 5.82 ¥2508 34.5 -2.36
4503 Astellas Pharma Inc. 4.98 ¥1407 29.5 -1.52
7267 Honda Motor Co., Ltd. 4.96 ¥1509 24.5 0.71
4568 Daiichi Sankyo Company, Limited 4.86 ¥3258 48 -1.22
6645 OMRON Corporation 4.56 ¥3966 135 -7.06
6146 Disco Corporation 4.46 ¥43670 660 11.62
7733 Olympus Corporation 4.12 ¥1707 30.5 -2.77
6902 DENSO Corporation 3.51 ¥1977 26 -3.51
8766 Tokio Marine Holdings, Inc. 3.44 ¥5765 68 -3.49
4543 Terumo Corporation 3.24 ¥2461 12 -8.64
3659 NEXON Co., Ltd. 3.11 ¥2863 46 -0.51
8267 Aeon Co., Ltd. 3.11 ¥4412 92 -7.43
6981 Murata Manufacturing Co., Ltd. 3.08 ¥2169 38 -1.78
4578 Otsuka Holdings Co., Ltd. 3.04 ¥6690 90 -2.9
6305 Hitachi Construction Machinery Co., Ltd. 2.97 ¥4371 88 -2.03
4911 Shiseido Company, Limited 2.9 ¥2608 86 -3.82
9735 SECOM CO., LTD. 2.77 ¥5256 41 -3.98
6971 Kyocera Corporation 2.7 ¥1638 10 -9.59
9843 Nitori Holdings Co., Ltd. 2.53 ¥13595 150 -2.62
2914 Japan Tobacco Inc. 2.43 ¥4227 72 -1.32
6506 YASKAWA Electric Corporation 2.33 ¥2989 69 0.02
7951 Yamaha Corporation 2.28 ¥1031 22.5 -2.13
6594 Nidec Corporation 2.27 ¥2709 42 -0.62
8058 Mitsubishi Corporation 2.23 ¥2895 22 -0.05
7269 Suzuki Motor Corporation 1.96 ¥1667 14.5 -3.78
6532 BAYCURRENT 1.94 ¥8073 115 4.56
7270 Subaru Corporation 1.92 ¥2581 57 -0.32
8031 Mitsui & Co., Ltd. 1.89 ¥3046 28 -3.11
6976 Taiyo Yuden Co., Ltd. 1.87 ¥2631 55.5 -1.05
7272 Yamaha Motor Co., Ltd. 1.82 ¥1077 18 -1.77
6326 Kubota Corporation 1.71 ¥1665 50.5 -0.95
5108 Bridgestone Corporation 1.69 ¥6053 50 -1.76
6724 Seiko Epson Corporation 1.69 ¥1884 25 -2.53
5332 Toto Ltd. 1.55 ¥3868 92 -0.71
6479 MINEBEA MITSUMI Inc. 1.5 ¥2211 44.5 -0.93
9107 Kawasaki Kisen Kaisha, Ltd. 1.46 ¥2053 48 -0.91
6273 SMC Corporation 1.45 ¥49990 430 -3.24
4502 Takeda Pharmaceutical Company Limited 1.42 ¥4378 42 -3.17
6301 Komatsu Ltd. 1.32 ¥4830 39 -1.79
4901 FUJIFILM Holdings Corporation 1.32 ¥3008 13 -5.37
6952 Casio Computer Co.,Ltd. 1.25 ¥1180 37 -0.51
6723 Renesas Electronics Corporation 1.18 ¥1928 35 -1.72
8306 Mitsubishi UFJ Financial Group, Inc. 1.18 ¥2008 35 -0.22
4507 Shionogi & Co., Ltd. 1.16 ¥2480 11.5 0.15
4324 Dentsu Group Inc. 1.15 ¥2997 34 -3.06
9201 Japan Airlines Co., Ltd. 1.15 ¥2963 34 -0.84
8591 ORIX Corporation 1.08 ¥3328 32 -0.27
6504 Fuji Electric Co., Ltd. 1.06 ¥6697 157 -0.77
4452 Kao Corporation 1.05 ¥6597 31 0.81
4523 Eisai Co., Ltd. 1.01 ¥3996 30 -2.63
7741 HOYA Corporation 1.01 ¥17840 60 9.37
7731 Nikon Corporation 1.01 ¥1467 30 -2.7
5713 Sumitomo Metal Mining Co., Ltd. 1 ¥3558 59 -1.59
8001 ITOCHU Corporation 0.91 ¥7617 27 -2.46
9104 Mitsui O.S.K. Lines, Ltd. 0.9 ¥4796 89 -0.73
9101 Nippon Yusen Kabushiki Kaisha 0.89 ¥5188 88 -0.75
6473 JTEKT Corporation 0.83 ¥1244 24.5 -0.46
5831 Shizuoka Financial Group,Inc. 0.79 ¥1702 23.5 0.47
8331 The Chiba Bank, Ltd. 0.79 ¥1362 23.5 -0.24
8725 MS&AD Insurance Group Holdings, Inc. 0.79 ¥3124 26 -0.15
5019 Idemitsu Kosan Co.,Ltd. 0.7 ¥925 10.4 -0.74
6753 Sharp Corporation 0.67 ¥659 19.8 -0.76
6770 Alps Alpine Co., Ltd. 0.66 ¥1548 19.5 -0.29
4506 Sumitomo Pharma Co., Ltd. 0.64 ¥1013 19 0.57
8795 T&D Holdings, Inc. 0.58 ¥3254 86 0.03
8253 Credit Saison Co., Ltd. 0.57 ¥3985 17 -0.41
3092 ZOZO, Inc. 0.56 ¥1552 5.5 1.27
8316 Sumitomo Mitsui Financial Group, Inc. 0.56 ¥3650 55 -0.2
6302 Sumitomo Heavy Industries, Ltd. 0.54 ¥3115 80 -0.25
8601 Daiwa Securities Group Inc. 0.54 ¥1023 16 -0.07
8604 Nomura Holdings, Inc. 0.52 ¥944 15.4 0.07
6113 Amada Co., Ltd. 0.52 ¥1595 15.5 -0.76
6178 Japan Post Holdings Co., Ltd. 0.49 ¥1350 14.5 -0.47
8252 Marui Group Co., Ltd. 0.47 ¥3017 14 0.37
8233 Takashimaya Company, Limited 0.46 ¥1131 13.5 -0.25
5101 The Yokohama Rubber Company, Limited 0.46 ¥4188 27 -0.41
7186 Concordia Financial Group, Ltd. 0.43 ¥946 12.8 0.01
6361 Ebara Corporation 0.42 ¥2789 12.5 1.64
7751 Canon Inc. 0.41 ¥4025 8 -5.06
7752 Ricoh Company, Ltd. 0.37 ¥1332 11 -1.03
4021 Nissan Chemical Corporation 0.37 ¥4523 11 -0.03
7911 TOPPAN Holdings Inc. 0.35 ¥3963 21 0.66
5020 ENEOS Holdings, Inc. 0.35 ¥740 10.4 -0.39
6861 Keyence Corporation 0.34 ¥55580 100 -2.7
7762 Citizen Watch Co., Ltd. 0.34 ¥856 10 -0.34
6471 NSK Ltd. 0.33 ¥697 9.9 -0.15
8354 Fukuoka Financial Group, Inc. 0.33 ¥4043 49 0.06
2503 Kirin Holdings Company, Limited 0.3 ¥1985 9 -0.76
5301 Tokai Carbon Co., Ltd. 0.3 ¥1020 9 -0.08
2269 Meiji Holdings Co., Ltd. 0.28 ¥3115 21 -0.57
3402 Toray Industries, Inc. 0.28 ¥1004 8.2 -0.08
8411 Mizuho Financial Group, Inc. 0.27 ¥4083 80 0.09
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥1099 18.5 0.1
2801 Kikkoman Corporation 0.25 ¥1285 1.5 -1.6
2282 NH Foods Ltd. 0.25 ¥4891 15 -0.78
1925 Daiwa House Industry Co., Ltd. 0.24 ¥4936 7 0.61
3436 Sumco Corporation 0.23 ¥1218 67 -0.11
5201 AGC Inc. 0.23 ¥4394 34 0.07
8630 Sompo Holdings, Inc. 0.22 ¥4196 11 -0.14
2432 DeNA Co., Ltd. 0.22 ¥2411 22 -0.42
4043 Tokuyama Corporation 0.21 ¥3170 31 -0.03
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥2729 6 -0.52
5714 Dowa Holdings Co., Ltd. 0.2 ¥4830 30 -0.22
9202 ANA Holdings Inc. 0.19 ¥3001 56 0
4183 Mitsui Chemicals, Inc. 0.19 ¥3458 28 0.14
9147 Nippon Express Holdings, Inc. 0.19 ¥3215 19 -0.17
5401 Nippon Steel Corporation 0.19 ¥2855 55 0.05
3401 Teijin Limited 0.18 ¥1244 27 0.03
4004 Resonac Holdings Corporation 0.18 ¥3550 52 0.28
8309 Sumitomo Mitsui Trust Group, Inc. 0.18 ¥3905 26 -0.03
7974 Nintendo Co., Ltd. 0.17 ¥12685 5 -10.3
6472 NTN Corporation 0.17 ¥245 5.1 0
7261 Mazda Motor Corporation 0.17 ¥870 25.7 -0.14
3086 J. Front Retailing Co., Ltd. 0.17 ¥2002 10 -0.09
7201 Nissan Motor Co., Ltd. 0.16 ¥308 4.8 -0.08
6674 GS Yuasa Corporation 0.16 ¥2725 24 -0.07
5333 NGK Insulators, Ltd. 0.15 ¥1829 4.5 -0.29
4005 Sumitomo Chemical Company, Limited 0.15 ¥365 4.4 0.1
8053 Sumitomo Corporation 0.14 ¥3709 4 -0.74
9602 Toho Co., Ltd. 0.14 ¥8337 41 0.23
7912 Dai Nippon Printing Co., Ltd. 0.14 ¥2198 4 0.47
5711 Mitsubishi Materials Corporation 0.14 ¥2308 40.5 -0.03
5411 JFE Holdings, Inc. 0.12 ¥1809 36 -0.06
5214 Nippon Electric Glass Co., Ltd. 0.12 ¥3568 12 -0.05
8304 Aozora Bank, Ltd. 0.12 ¥2158 36 0.02
2768 Sojitz Corporation 0.11 ¥3638 32 -0.07
9021 West Japan Railway Company 0.11 ¥3289 17 0.05
8804 Tokyo Tatemono Co., Ltd. 0.1 ¥2562 6 -0.39
5406 Kobe Steel, Ltd. 0.1 ¥1644 30 -0.02
3861 Oji Holdings Corporation 0.09 ¥757 2.8 0.07
4061 Denka Company Limited 0.09 ¥2068 13.5 -0.21
9022 Central Japan Railway Company 0.08 ¥3333 5 0.41
3099 Isetan Mitsukoshi Holdings Ltd. 0.08 ¥2133 2.5 -1.16
2002 Nisshin Seifun Group Inc. 0.07 ¥1697 2 -0.24
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥153 0.2 -0.5
8697 Japan Exchange Group, Inc. 0.07 ¥1477 1 -1.38
5706 Mitsui Mining & Smelting Co., Ltd. 0.06 ¥5235 17 0.17
9008 Keio Corporation 0.05 ¥3463 8 -0.18
1808 HASEKO Corporation 0.04 ¥2216 6 0.12
4042 Tosoh Corporation 0.03 ¥2221 1.5 0.1
1802 Obayashi Corporation 0.02 ¥2160 0.5 0.02
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1052 0.5 0.1
9001 Tobu Railway Co., Ltd. 0.01 ¥2501 2 -0.22
7211 Mitsubishi Motors Corporation 0.01 ¥410 4.4 -0.03
4208 UBE Corporation 0.01 ¥2299 4 0.02
4188 Mitsubishi Chemical Group Corporation 0 ¥782 0.2 0.05
6752 Panasonic Holdings Corporation 0 ¥1448 0 -0.39
1605 Inpex Corporation -0.01 ¥2073 -0.5 -0.36
4902 Konica Minolta, Inc. -0.01 ¥443 -0.3 -0.42
8308 Resona Holdings, Inc. -0.01 ¥1300 -4 -0.01
7004 Kanadevia Corporation -0.01 ¥989 -1 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1654 -1 -0.35
9020 East Japan Railway Company -0.03 ¥3223 -3 0.26
9005 Tokyu Corporation -0.03 ¥1682 -2 -0.27
4385 Mercari, Inc. -0.03 ¥2558 -1 -1.92
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥509 -10.1 -0.09
1332 Nissui Corporation -0.04 ¥862 -1.3 -0.13
3405 Kuraray Co., Ltd. -0.05 ¥1838 -1.5 -0.15
9532 Osaka Gas Co., Ltd. -0.05 ¥3654 -8 -0.24
7205 Hino Motors, Ltd. -0.06 ¥378 -1.7 0
6103 Okuma Corporation -0.07 ¥3725 -5 -0.27
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥1695 -25 -0.17
8002 Marubeni Corporation -0.08 ¥2990 -2.5 -0.14
8801 Mitsui Fudosan Co., Ltd. -0.1 ¥1375 -1 -0.1
9531 Tokyo Gas Co.,Ltd. -0.11 ¥4740 -16 0.18
9502 Chubu Electric Power Company, Incorporated -0.11 ¥1786 -33 -0.11
5233 Taiheiyo Cement Corporation -0.12 ¥3660 -36 0.03
1963 JGC Holdings Corporation -0.14 ¥1248 -4 -0.27
7202 Isuzu Motors Limited -0.16 ¥1924 -9.5 -0.03
9009 Keisei Electric Railway Co., Ltd. -0.18 ¥1258 -3.5 -1.62
4151 Kyowa Kirin Co., Ltd. -0.19 ¥2480 -5.5 -0.73
3407 Asahi Kasei Corporation -0.19 ¥1017 -5.5 0.03
7735 SCREEN Holdings Co., Ltd. -0.2 ¥11980 -15 -2.23
9064 Yamato Holdings Co., Ltd. -0.2 ¥1975 -6 0.56
4689 LY Corporation -0.24 ¥515 -17.9 0.01
2871 Nichirei Corporation -0.25 ¥1787 -7.5 -0.27
9434 SoftBank Corp. -0.27 ¥217 -0.8 -0.84
4755 Rakuten Group, Inc. -0.27 ¥800 -8.1 0.85
1721 COMSYS Holdings Corporation -0.27 ¥3399 -8 -1.01
1801 Taisei Corporation -0.33 ¥8536 -49 0.05
2413 M3, Inc. -0.36 ¥1870 -4.5 -2.59
6841 Yokogawa Electric Corporation -0.47 ¥3774 -14 -1.22
2501 Sapporo Holdings Limited -0.54 ¥6964 -80 -0.43
1812 Kajima Corporation -0.56 ¥3733 -33 -0.64
7012 Kawasaki Heavy Industries, Ltd. -0.6 ¥9903 -177 0.17
4661 Oriental Land Co., Ltd. -0.68 ¥3054 -20 -1.08
4751 CyberAgent, Inc. -0.72 ¥1494 -26.5 -0.39
5801 Furukawa Electric Co., Ltd. -0.75 ¥7093 -222 0.39
1803 Shimizu Corporation -0.78 ¥1612 -23 0.44
2502 Asahi Group Holdings, Ltd. -0.81 ¥1847 -8 -2.84
1928 Sekisui House, Ltd. -0.81 ¥3148 -24 -0.17
6503 Mitsubishi Electric Corporation -0.95 ¥3068 -28 -0.68
8015 Toyota Tsusho Corporation -1.01 ¥3231 -10 0.81
6701 NEC Corporation -1.15 ¥3798 -68 -1
8830 Sumitomo Realty & Development Co., Ltd. -1.15 ¥5500 -34 -0.47
6758 Sony Group Corporation -1.18 ¥3600 -7 -10.8
7013 IHI Corporation -1.3 ¥14510 -385 0.32
4307 Nomura Research Institute, Ltd. -1.32 ¥5292 -39 -3.24
5802 Sumitomo Electric Industries, Ltd. -1.59 ¥3166 -47 0.14
5631 The Japan Steel Works, Ltd. -2.12 ¥7733 -314 -0.86
7011 Mitsubishi Heavy Industries, Ltd. -2.19 ¥3185 -65 -1.42
4519 Chugai Pharmaceutical Co., Ltd. -2.23 ¥6837 -22 5.37
6526 Socionext Inc. -2.26 ¥2603 -67 3.06
7453 Ryohin Keikaku Co., Ltd. -2.26 ¥6979 -67 -2.77
6702 Fujitsu Limited -2.4 ¥3187 -71 -0.98
6501 Hitachi, Ltd. -2.53 ¥4040 -75 -0.17
9433 KDDI Corporation -3.34 ¥2424 -10 -9.86
4704 Trend Micro Incorporated -4.12 ¥9391 -122 -2.7
2802 Ajinomoto Co., Inc. -4.19 ¥3888 -62 -0.34
7832 BANDAI NAMCO Holdings Inc. -7.39 ¥4558 -73 -0.2
9766 Konami Group Corporation -7.93 ¥19915 -235 -1.69
5803 Fujikura Ltd. -8.37 ¥7512 -248 1.55
6098 Recruit Holdings Co., Ltd. -16.31 ¥8218 -161 4.15
9984 SoftBank Group Corp. -30.39 ¥10590 -150 34.44
9983 Fast Retailing Co., Ltd. -262.56 ¥43500 -3240 -34.04

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703