Nikkei225 average contribution

Nikkei225(Jul.14)

Previous Close ¥39459.62
Open ¥39416.1
high ¥39608.02
low ¥39288.9

Nikkei225 stocks up, down

up
105
unchanged
0
down
119

Nikkei225 average
contribution ranking
Jul.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 51.86 ¥44140 640 -262.56
6857 Advantest Corporation 51.32 ¥11515 190 21.61
4568 Daiichi Sankyo Company, Limited 8.1 ¥3338 80 4.86
4503 Astellas Pharma Inc. 5.57 ¥1440 33 4.98
7741 HOYA Corporation 5.57 ¥18170 330 1.01
4519 Chugai Pharmaceutical Co., Ltd. 4.76 ¥6884 47 -2.23
7011 Mitsubishi Heavy Industries, Ltd. 4.22 ¥3310 125 -2.19
6146 Disco Corporation 4.05 ¥44270 600 4.46
7203 Toyota Motor Corporation 3.97 ¥2532 23.5 5.82
8001 ITOCHU Corporation 3.11 ¥7709 92 0.91
8830 Sumitomo Realty & Development Co., Ltd. 3.01 ¥5589 89 -1.15
7267 Honda Motor Co., Ltd. 2.63 ¥1522 13 4.96
6305 Hitachi Construction Machinery Co., Ltd. 1.96 ¥4429 58 2.97
7013 IHI Corporation 1.77 ¥15035 525 -1.3
6501 Hitachi, Ltd. 1.65 ¥4089 49 -2.53
8630 Sompo Holdings, Inc. 1.52 ¥4271 75 0.22
2914 Japan Tobacco Inc. 1.52 ¥4272 45 2.43
8766 Tokio Marine Holdings, Inc. 1.37 ¥5792 27 3.44
5803 Fujikura Ltd. 1.35 ¥7552 40 -8.37
5631 The Japan Steel Works, Ltd. 1.22 ¥7913 180 -2.12
8058 Mitsubishi Corporation 1.22 ¥2907 12 2.23
8802 Mitsubishi Estate Co., Ltd. 1.16 ¥2763 34.5 0.2
7269 Suzuki Motor Corporation 1.15 ¥1675 8.5 1.96
7012 Kawasaki Heavy Industries, Ltd. 1.09 ¥10225 322 -0.6
6532 BAYCURRENT 1.03 ¥8134 61 1.94
4704 Trend Micro Incorporated 0.91 ¥9418 27 -4.12
6701 NEC Corporation 0.84 ¥3848 50 -1.15
2502 Asahi Group Holdings, Ltd. 0.81 ¥1855 8 -0.81
1802 Obayashi Corporation 0.81 ¥2184 24 0.02
4507 Shionogi & Co., Ltd. 0.81 ¥2488 8 1.16
8801 Mitsui Fudosan Co., Ltd. 0.76 ¥1383 7.5 -0.1
2801 Kikkoman Corporation 0.76 ¥1290 4.5 0.25
1721 COMSYS Holdings Corporation 0.74 ¥3421 22 -0.27
6702 Fujitsu Limited 0.68 ¥3207 20 -2.4
1803 Shimizu Corporation 0.68 ¥1632 20 -0.78
4506 Sumitomo Pharma Co., Ltd. 0.64 ¥1032 19 0.64
9531 Tokyo Gas Co.,Ltd. 0.63 ¥4834 94 -0.11
8053 Sumitomo Corporation 0.61 ¥3727 18 0.14
1928 Sekisui House, Ltd. 0.61 ¥3166 18 -0.81
1925 Daiwa House Industry Co., Ltd. 0.57 ¥4953 17 0.24
7270 Subaru Corporation 0.54 ¥2597 16 1.92
6113 Amada Co., Ltd. 0.54 ¥1611 16 0.52
8804 Tokyo Tatemono Co., Ltd. 0.46 ¥2589 27 0.1
8795 T&D Holdings, Inc. 0.43 ¥3318 64 0.58
6301 Komatsu Ltd. 0.41 ¥4842 12 1.32
6103 Okuma Corporation 0.41 ¥3755 30 -0.07
1963 JGC Holdings Corporation 0.39 ¥1260 11.5 -0.14
5333 NGK Insulators, Ltd. 0.39 ¥1840 11.5 0.15
7201 Nissan Motor Co., Ltd. 0.37 ¥319 11.1 0.16
5801 Furukawa Electric Co., Ltd. 0.34 ¥7193 100 -0.75
6841 Yokogawa Electric Corporation 0.34 ¥3784 10 -0.47
3289 Tokyu Fudosan Holdings Corporation 0.34 ¥1062 10 0.02
9104 Mitsui O.S.K. Lines, Ltd. 0.34 ¥4830 34 0.9
2002 Nisshin Seifun Group Inc. 0.32 ¥1707 9.5 0.07
7272 Yamaha Motor Co., Ltd. 0.3 ¥1080 3 1.82
9101 Nippon Yusen Kabushiki Kaisha 0.29 ¥5217 29 0.89
2802 Ajinomoto Co., Inc. 0.27 ¥3892 4 -4.19
7205 Hino Motors, Ltd. 0.27 ¥386 8.1 -0.06
3099 Isetan Mitsukoshi Holdings Ltd. 0.27 ¥2141 8 0.08
9532 Osaka Gas Co., Ltd. 0.26 ¥3693 39 -0.05
2871 Nichirei Corporation 0.25 ¥1794 7.5 -0.25
2501 Sapporo Holdings Limited 0.22 ¥6996 32 -0.54
5301 Tokai Carbon Co., Ltd. 0.22 ¥1026 6.5 0.3
7202 Isuzu Motors Limited 0.22 ¥1937 13 -0.16
5214 Nippon Electric Glass Co., Ltd. 0.21 ¥3589 21 0.12
1332 Nissui Corporation 0.21 ¥868 6.1 -0.04
9735 SECOM CO., LTD. 0.2 ¥5259 3 2.77
1801 Taisei Corporation 0.16 ¥8560 24 -0.33
2503 Kirin Holdings Company, Limited 0.15 ¥1989 4.5 0.3
8031 Mitsui & Co., Ltd. 0.14 ¥3048 2 1.89
5802 Sumitomo Electric Industries, Ltd. 0.14 ¥3170 4 -1.59
5020 ENEOS Holdings, Inc. 0.13 ¥743 3.8 0.35
9502 Chubu Electric Power Company, Incorporated 0.12 ¥1820 34.5 -0.11
4042 Tosoh Corporation 0.11 ¥2227 6.5 0.03
8591 ORIX Corporation 0.1 ¥3331 3 1.08
6723 Renesas Electronics Corporation 0.1 ¥1931 3 1.18
7762 Citizen Watch Co., Ltd. 0.1 ¥859 3 0.34
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥3129 14 0.54
9107 Kawasaki Kisen Kaisha, Ltd. 0.08 ¥2056 2.5 1.46
4902 Konica Minolta, Inc. 0.07 ¥445 2.2 -0.01
6472 NTN Corporation 0.07 ¥247 2.1 0.17
9001 Tobu Railway Co., Ltd. 0.06 ¥2510 8.5 0.01
1605 Inpex Corporation 0.06 ¥2078 4.5 -0.01
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1658 3.5 -0.02
4061 Denka Company Limited 0.06 ¥2077 8.5 0.09
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥1711 16 -0.08
3405 Kuraray Co., Ltd. 0.05 ¥1839 1.5 -0.05
9147 Nippon Express Holdings, Inc. 0.05 ¥3220 5 0.19
4005 Sumitomo Chemical Company, Limited 0.05 ¥366 1.4 0.15
7004 Kanadevia Corporation 0.05 ¥997 8 -0.01
9008 Keio Corporation 0.05 ¥3470 7 0.05
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥1102 3 0.25
2768 Sojitz Corporation 0.04 ¥3650 12 0.11
3086 J. Front Retailing Co., Ltd. 0.04 ¥2004 2.5 0.17
4689 LY Corporation 0.03 ¥517 2 -0.24
8267 Aeon Co., Ltd. 0.03 ¥4413 1 3.11
5233 Taiheiyo Cement Corporation 0.03 ¥3668 8 -0.12
8331 The Chiba Bank, Ltd. 0.02 ¥1363 0.5 0.79
3861 Oji Holdings Corporation 0.02 ¥757 0.7 0.09
1808 HASEKO Corporation 0.02 ¥2219 3 0.04
7261 Mazda Motor Corporation 0.02 ¥873 3.4 0.17
8304 Aozora Bank, Ltd. 0.02 ¥2163 5.5 0.12
5019 Idemitsu Kosan Co.,Ltd. 0.01 ¥926 0.2 0.7
4043 Tokuyama Corporation 0.01 ¥3171 1 0.21
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥513 3.6 -0.03
4208 UBE Corporation 0 ¥2298 -0.5 0.01
5411 JFE Holdings, Inc. -0.01 ¥1807 -2 0.12
7211 Mitsubishi Motors Corporation -0.01 ¥408 -1.8 0.01
5714 Dowa Holdings Co., Ltd. -0.01 ¥4828 -2 0.2
5406 Kobe Steel, Ltd. -0.02 ¥1638 -6.5 0.1
8308 Resona Holdings, Inc. -0.02 ¥1294 -6 -0.01
9602 Toho Co., Ltd. -0.02 ¥8332 -5 0.14
3402 Toray Industries, Inc. -0.02 ¥1003 -0.5 0.28
6473 JTEKT Corporation -0.03 ¥1243 -1 0.83
6503 Mitsubishi Electric Corporation -0.03 ¥3067 -1 -0.95
8725 MS&AD Insurance Group Holdings, Inc. -0.03 ¥3123 -1 0.79
8601 Daiwa Securities Group Inc. -0.03 ¥1022 -1 0.54
6471 NSK Ltd. -0.04 ¥696 -1.3 0.33
4188 Mitsubishi Chemical Group Corporation -0.04 ¥780 -2.4 0
8354 Fukuoka Financial Group, Inc. -0.04 ¥4037 -6 0.33
8604 Nomura Holdings, Inc. -0.04 ¥943 -1.1 0.52
5711 Mitsubishi Materials Corporation -0.04 ¥2295 -12.5 0.14
6674 GS Yuasa Corporation -0.04 ¥2719 -6 0.16
5401 Nippon Steel Corporation -0.04 ¥2844 -11 0.19
3401 Teijin Limited -0.05 ¥1237 -7 0.18
4004 Resonac Holdings Corporation -0.05 ¥3536 -14 0.18
7186 Concordia Financial Group, Ltd. -0.06 ¥945 -1.8 0.43
5831 Shizuoka Financial Group,Inc. -0.07 ¥1700 -2 0.79
9202 ANA Holdings Inc. -0.07 ¥2980 -21 0.19
3407 Asahi Kasei Corporation -0.07 ¥1015 -2 -0.19
9005 Tokyu Corporation -0.08 ¥1677 -5 -0.03
8411 Mizuho Financial Group, Inc. -0.1 ¥4054 -29 0.27
6178 Japan Post Holdings Co., Ltd. -0.1 ¥1347 -3 0.49
5201 AGC Inc. -0.11 ¥4378 -16 0.23
1812 Kajima Corporation -0.12 ¥3726 -7 -0.56
8316 Sumitomo Mitsui Financial Group, Inc. -0.12 ¥3638 -12 0.56
4751 CyberAgent, Inc. -0.16 ¥1488 -6 -0.72
3436 Sumco Corporation -0.16 ¥1172 -46.5 0.23
4183 Mitsui Chemicals, Inc. -0.16 ¥3435 -23 0.19
9434 SoftBank Corp. -0.17 ¥216 -0.5 -0.27
4151 Kyowa Kirin Co., Ltd. -0.17 ¥2475 -5 -0.19
9021 West Japan Railway Company -0.17 ¥3264 -25 0.11
2269 Meiji Holdings Co., Ltd. -0.18 ¥3102 -13 0.28
5706 Mitsui Mining & Smelting Co., Ltd. -0.19 ¥5179 -56 0.06
8002 Marubeni Corporation -0.2 ¥2984 -6 -0.08
9020 East Japan Railway Company -0.21 ¥3202 -21 -0.03
8233 Takashimaya Company, Limited -0.25 ¥1124 -7.5 0.46
6753 Sharp Corporation -0.26 ¥652 -7.6 0.67
6479 MINEBEA MITSUMI Inc. -0.3 ¥2202 -9 1.5
8697 Japan Exchange Group, Inc. -0.3 ¥1473 -4.5 0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.3 ¥3861 -44 0.18
4755 Rakuten Group, Inc. -0.34 ¥790 -10.1 -0.27
2282 NH Foods Ltd. -0.35 ¥4870 -21 0.25
2432 DeNA Co., Ltd. -0.38 ¥2373 -37.5 0.22
6752 Panasonic Holdings Corporation -0.41 ¥1436 -12 0
5101 The Yokohama Rubber Company, Limited -0.46 ¥4161 -27 0.46
5108 Bridgestone Corporation -0.47 ¥6039 -14 1.69
6762 TDK Corporation -0.5 ¥1663 -1.5 16.21
8306 Mitsubishi UFJ Financial Group, Inc. -0.51 ¥1993 -15 1.18
7752 Ricoh Company, Ltd. -0.51 ¥1317 -15 0.37
6326 Kubota Corporation -0.54 ¥1649 -16 1.71
4502 Takeda Pharmaceutical Company Limited -0.57 ¥4361 -17 1.42
4307 Nomura Research Institute, Ltd. -0.57 ¥5275 -17 -1.32
9009 Keisei Electric Railway Co., Ltd. -0.58 ¥1247 -11.5 -0.18
9432 Nippon Telegraph and Telephone Corporation -0.6 ¥151 -1.8 0.07
8015 Toyota Tsusho Corporation -0.61 ¥3225 -6 -1.01
6504 Fuji Electric Co., Ltd. -0.61 ¥6607 -90 1.06
9022 Central Japan Railway Company -0.64 ¥3295 -38 0.08
6724 Seiko Epson Corporation -0.64 ¥1875 -9.5 1.69
6952 Casio Computer Co.,Ltd. -0.66 ¥1161 -19.5 1.25
7912 Dai Nippon Printing Co., Ltd. -0.71 ¥2177 -21 0.14
7751 Canon Inc. -0.76 ¥4010 -15 0.41
7911 TOPPAN Holdings Inc. -0.76 ¥3918 -45 0.35
9201 Japan Airlines Co., Ltd. -0.81 ¥2939 -24 1.15
6361 Ebara Corporation -0.88 ¥2763 -26 0.42
6902 DENSO Corporation -0.88 ¥1971 -6.5 3.51
6526 Socionext Inc. -0.93 ¥2575 -27.5 -2.26
6770 Alps Alpine Co., Ltd. -0.95 ¥1520 -28 0.66
7951 Yamaha Corporation -1.01 ¥1021 -10 2.28
7731 Nikon Corporation -1.05 ¥1436 -31 1.01
8253 Credit Saison Co., Ltd. -1.15 ¥3951 -34 0.57
4523 Eisai Co., Ltd. -1.28 ¥3958 -38 1.01
4661 Oriental Land Co., Ltd. -1.28 ¥3016 -38 -0.68
5713 Sumitomo Metal Mining Co., Ltd. -1.3 ¥3481 -77 1
4901 FUJIFILM Holdings Corporation -1.37 ¥2995 -13.5 1.32
5332 Toto Ltd. -1.52 ¥3778 -90 1.55
4021 Nissan Chemical Corporation -1.55 ¥4477 -46 0.37
9064 Yamato Holdings Co., Ltd. -1.65 ¥1926 -49 -0.2
6758 Sony Group Corporation -1.86 ¥3589 -11 -1.18
4324 Dentsu Group Inc. -1.92 ¥2940 -57 1.15
8252 Marui Group Co., Ltd. -1.92 ¥2960 -57 0.47
7453 Ryohin Keikaku Co., Ltd. -1.99 ¥6920 -59 -2.26
7735 SCREEN Holdings Co., Ltd. -2.16 ¥11820 -160 -0.2
9433 KDDI Corporation -2.17 ¥2417 -6.5 -3.34
6861 Keyence Corporation -2.19 ¥54930 -650 0.34
6594 Nidec Corporation -2.32 ¥2666 -43 2.27
4578 Otsuka Holdings Co., Ltd. -2.36 ¥6620 -70 3.04
6976 Taiyo Yuden Co., Ltd. -2.38 ¥2560 -70.5 1.87
6273 SMC Corporation -2.7 ¥49190 -800 1.45
4452 Kao Corporation -2.84 ¥6513 -84 1.05
4911 Shiseido Company, Limited -2.97 ¥2520 -88 2.9
6506 YASKAWA Electric Corporation -3.04 ¥2899 -90 2.33
6971 Kyocera Corporation -3.11 ¥1626 -11.5 2.7
6645 OMRON Corporation -3.17 ¥3872 -94 4.56
3092 ZOZO, Inc. -3.29 ¥1520 -32.5 0.56
2413 M3, Inc. -3.48 ¥1827 -43 -0.36
3382 Seven & i Holdings Co., Ltd. -3.6 ¥2200 -35.5 7.19
6981 Murata Manufacturing Co., Ltd. -3.69 ¥2124 -45.5 3.08
4543 Terumo Corporation -4.05 ¥2446 -15 3.24
7733 Olympus Corporation -4.25 ¥1675 -31.5 4.12
4385 Mercari, Inc. -4.66 ¥2420 -138 -0.03
6988 Nitto Denko Corporation -5.15 ¥2818 -30.5 14.6
9766 Konami Group Corporation -5.23 ¥19760 -155 -7.93
6098 Recruit Holdings Co., Ltd. -6.18 ¥8157 -61 -16.31
7832 BANDAI NAMCO Holdings Inc. -6.28 ¥4496 -62 -7.39
4063 Shin-Etsu Chemical Co., Ltd. -6.42 ¥4657 -38 7.6
7974 Nintendo Co., Ltd. -6.58 ¥12490 -195 0.17
9843 Nitori Holdings Co., Ltd. -6.84 ¥13190 -405 2.53
6367 Daikin Industries,Ltd. -7.26 ¥18880 -215 33.26
6920 Lasertec Corporation -8.04 ¥18670 -595 7.16
3659 NEXON Co., Ltd. -8.07 ¥2744 -119.5 3.11
6954 Fanuc Corporation -12.16 ¥3748 -72 14.52
8035 Tokyo Electron Limited -52.17 ¥26485 -515 24.31
9984 SoftBank Group Corp. -66.85 ¥10260 -330 -30.39

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703