Nikkei225 average contribution

Nikkei225(Jul.15)

Previous Close ¥39678.02
Open ¥39525.83
high ¥39678.02
low ¥39379.32

Nikkei225 stocks up, down

up
85
unchanged
3
down
136

Nikkei225 average
contribution ranking
Jul.15, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 93.7 ¥27410 925 -52.17
9983 Fast Retailing Co., Ltd. 63.21 ¥44920 780 51.86
6857 Advantest Corporation 55.37 ¥11720 205 51.32
9984 SoftBank Group Corp. 41.53 ¥10465 205 -66.85
6146 Disco Corporation 13.37 ¥46250 1980 4.05
5803 Fujikura Ltd. 10.06 ¥7850 298 1.35
6762 TDK Corporation 8.19 ¥1688 24.5 -0.5
4568 Daiichi Sankyo Company, Limited 7.29 ¥3410 72 8.1
6920 Lasertec Corporation 5.4 ¥19070 400 -8.04
8766 Tokio Marine Holdings, Inc. 4.81 ¥5887 95 1.37
4452 Kao Corporation 4.42 ¥6644 131 -2.84
7735 SCREEN Holdings Co., Ltd. 3.65 ¥12090 270 -2.16
6361 Ebara Corporation 3.6 ¥2870 106.5 -0.88
5802 Sumitomo Electric Industries, Ltd. 3.41 ¥3271 101 0.14
6501 Hitachi, Ltd. 3.14 ¥4182 93 1.65
4502 Takeda Pharmaceutical Company Limited 2.84 ¥4445 84 -0.57
6861 Keyence Corporation 2.73 ¥55740 810 -2.19
6988 Nitto Denko Corporation 2.7 ¥2834 16 -5.15
9766 Konami Group Corporation 2.36 ¥19830 70 -5.23
6273 SMC Corporation 2.3 ¥49870 680 -2.7
6594 Nidec Corporation 2.21 ¥2707 41 -2.32
9433 KDDI Corporation 1.67 ¥2422 5 -2.17
6503 Mitsubishi Electric Corporation 1.62 ¥3115 48 -0.03
5801 Furukawa Electric Co., Ltd. 1.58 ¥7660 467 0.34
2282 NH Foods Ltd. 1.49 ¥4958 88 -0.35
6981 Murata Manufacturing Co., Ltd. 1.3 ¥2140 16 -3.69
7974 Nintendo Co., Ltd. 1.18 ¥12525 35 -6.58
2914 Japan Tobacco Inc. 1.18 ¥4307 35 1.52
4021 Nissan Chemical Corporation 1.08 ¥4509 32 -1.55
9201 Japan Airlines Co., Ltd. 1.05 ¥2970 31 -0.81
5631 The Japan Steel Works, Ltd. 1 ¥8061 148 1.22
7013 IHI Corporation 0.88 ¥15295 260 1.77
6526 Socionext Inc. 0.84 ¥2600 25 -0.93
4704 Trend Micro Incorporated 0.81 ¥9442 24 0.91
7267 Honda Motor Co., Ltd. 0.81 ¥1526 4 2.63
8252 Marui Group Co., Ltd. 0.79 ¥2984 23.5 -1.92
2802 Ajinomoto Co., Inc. 0.74 ¥3903 11 0.27
8630 Sompo Holdings, Inc. 0.59 ¥4300 29 1.52
6701 NEC Corporation 0.54 ¥3880 32 0.84
9531 Tokyo Gas Co.,Ltd. 0.51 ¥4909 75 0.63
5214 Nippon Electric Glass Co., Ltd. 0.49 ¥3637 48 0.21
9434 SoftBank Corp. 0.43 ¥218 1.3 -0.17
4503 Astellas Pharma Inc. 0.42 ¥1442 2.5 5.57
8795 T&D Holdings, Inc. 0.42 ¥3380 62 0.43
5831 Shizuoka Financial Group,Inc. 0.34 ¥1710 10 -0.07
8750 Dai-ichi Life Holdings, Inc. 0.33 ¥1126 24.5 0.04
4385 Mercari, Inc. 0.29 ¥2429 8.5 -4.66
4902 Konica Minolta, Inc. 0.27 ¥453 7.9 0.07
8267 Aeon Co., Ltd. 0.27 ¥4421 8 0.03
7272 Yamaha Motor Co., Ltd. 0.25 ¥1082 2.5 0.3
6504 Fuji Electric Co., Ltd. 0.25 ¥6644 37 -0.61
6473 JTEKT Corporation 0.22 ¥1250 6.5 -0.03
7202 Isuzu Motors Limited 0.22 ¥1950 13 0.22
8306 Mitsubishi UFJ Financial Group, Inc. 0.2 ¥1999 6 -0.51
4507 Shionogi & Co., Ltd. 0.2 ¥2490 2 0.81
4004 Resonac Holdings Corporation 0.19 ¥3591 55 -0.05
4755 Rakuten Group, Inc. 0.16 ¥795 4.7 -0.34
5706 Mitsui Mining & Smelting Co., Ltd. 0.16 ¥5225 46 -0.19
8331 The Chiba Bank, Ltd. 0.14 ¥1367 4 0.02
7186 Concordia Financial Group, Ltd. 0.14 ¥949 4.1 -0.06
4151 Kyowa Kirin Co., Ltd. 0.14 ¥2479 4 -0.17
9532 Osaka Gas Co., Ltd. 0.13 ¥3712 19 0.26
6479 MINEBEA MITSUMI Inc. 0.12 ¥2205 3.5 -0.3
8304 Aozora Bank, Ltd. 0.1 ¥2192 28.5 0.02
2002 Nisshin Seifun Group Inc. 0.08 ¥1709 2.5 0.32
8411 Mizuho Financial Group, Inc. 0.08 ¥4078 24 -0.1
2871 Nichirei Corporation 0.08 ¥1797 2.5 0.25
7203 Toyota Motor Corporation 0.08 ¥2532 0.5 3.97
8233 Takashimaya Company, Limited 0.07 ¥1126 2 -0.25
3436 Sumco Corporation 0.07 ¥1191 19.5 -0.16
8697 Japan Exchange Group, Inc. 0.07 ¥1474 1 -0.3
1332 Nissui Corporation 0.06 ¥870 1.8 0.21
8316 Sumitomo Mitsui Financial Group, Inc. 0.06 ¥3644 6 -0.12
6113 Amada Co., Ltd. 0.05 ¥1612 1.5 0.54
8354 Fukuoka Financial Group, Inc. 0.04 ¥4043 6 -0.04
5233 Taiheiyo Cement Corporation 0.04 ¥3680 12 0.03
4043 Tokuyama Corporation 0.03 ¥3176 5 0.01
2269 Meiji Holdings Co., Ltd. 0.03 ¥3104 2 -0.18
5714 Dowa Holdings Co., Ltd. 0.03 ¥4833 5 -0.01
1928 Sekisui House, Ltd. 0.03 ¥3167 1 0.61
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1830 9.5 0.12
7762 Citizen Watch Co., Ltd. 0.03 ¥860 1 0.1
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1717 6 0.05
6472 NTN Corporation 0.02 ¥248 0.5 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥517 4 0.01
3402 Toray Industries, Inc. 0 ¥1003 0 -0.02
7211 Mitsubishi Motors Corporation 0 ¥407 -0.6 -0.01
1721 COMSYS Holdings Corporation 0 ¥3421 0 0.74
6902 DENSO Corporation 0 ¥1971 0 -0.88
6471 NSK Ltd. -0.01 ¥696 -0.4 -0.04
8308 Resona Holdings, Inc. -0.01 ¥1291 -3 -0.02
5711 Mitsubishi Materials Corporation -0.01 ¥2292 -3.5 -0.04
5406 Kobe Steel, Ltd. -0.02 ¥1632 -6 -0.02
4208 UBE Corporation -0.02 ¥2293 -5.5 0
7731 Nikon Corporation -0.02 ¥1436 -0.5 -1.05
4061 Denka Company Limited -0.02 ¥2074 -2.5 0.06
5411 JFE Holdings, Inc. -0.03 ¥1797 -9.5 -0.01
7261 Mazda Motor Corporation -0.03 ¥868 -4.9 0.02
4183 Mitsui Chemicals, Inc. -0.03 ¥3431 -4 -0.16
5401 Nippon Steel Corporation -0.04 ¥2833 -11 -0.04
4689 LY Corporation -0.05 ¥513 -3.6 0.03
5020 ENEOS Holdings, Inc. -0.05 ¥742 -1.6 0.13
8601 Daiwa Securities Group Inc. -0.05 ¥1020 -1.5 -0.03
7201 Nissan Motor Co., Ltd. -0.06 ¥317 -1.7 0.37
1808 HASEKO Corporation -0.06 ¥2210 -9 0.02
9147 Nippon Express Holdings, Inc. -0.07 ¥3213 -7 0.05
5333 NGK Insulators, Ltd. -0.07 ¥1838 -2 0.39
3401 Teijin Limited -0.08 ¥1225 -11.5 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.08 ¥3849 -12 -0.3
1605 Inpex Corporation -0.09 ¥2071 -6.5 0.06
4188 Mitsubishi Chemical Group Corporation -0.1 ¥774 -6.1 -0.04
4042 Tosoh Corporation -0.1 ¥2221 -6 0.11
1963 JGC Holdings Corporation -0.1 ¥1257 -3 0.39
9202 ANA Holdings Inc. -0.1 ¥2951 -29.5 -0.07
6752 Panasonic Holdings Corporation -0.1 ¥1433 -3 -0.41
8604 Nomura Holdings, Inc. -0.11 ¥939 -3.4 -0.04
6674 GS Yuasa Corporation -0.11 ¥2703 -16.5 -0.04
7004 Kanadevia Corporation -0.11 ¥980 -17 0.05
6770 Alps Alpine Co., Ltd. -0.12 ¥1516 -3.5 -0.95
3407 Asahi Kasei Corporation -0.12 ¥1011 -3.5 -0.07
4005 Sumitomo Chemical Company, Limited -0.13 ¥362 -3.9 0.05
2432 DeNA Co., Ltd. -0.14 ¥2359 -14 -0.38
6178 Japan Post Holdings Co., Ltd. -0.14 ¥1343 -4 -0.1
6302 Sumitomo Heavy Industries, Ltd. -0.14 ¥3108 -21 0.09
9001 Tobu Railway Co., Ltd. -0.15 ¥2487 -22.5 0.06
3382 Seven & i Holdings Co., Ltd. -0.15 ¥2199 -1.5 -3.6
9602 Toho Co., Ltd. -0.15 ¥8287 -45 -0.02
9008 Keio Corporation -0.15 ¥3448 -22 0.05
6841 Yokogawa Electric Corporation -0.17 ¥3779 -5 0.34
2768 Sojitz Corporation -0.18 ¥3596 -54 0.04
8725 MS&AD Insurance Group Holdings, Inc. -0.18 ¥3117 -6 -0.03
6952 Casio Computer Co.,Ltd. -0.19 ¥1155 -5.5 -0.66
7205 Hino Motors, Ltd. -0.2 ¥380 -6 0.27
7012 Kawasaki Heavy Industries, Ltd. -0.2 ¥10165 -60 1.09
3861 Oji Holdings Corporation -0.24 ¥750 -7.2 0.02
3086 J. Front Retailing Co., Ltd. -0.24 ¥1990 -14 0.04
6753 Sharp Corporation -0.27 ¥644 -7.9 -0.26
9432 Nippon Telegraph and Telephone Corporation -0.27 ¥150 -0.8 -0.6
6103 Okuma Corporation -0.27 ¥3735 -20 0.41
3405 Kuraray Co., Ltd. -0.29 ¥1831 -8.5 0.05
4751 CyberAgent, Inc. -0.3 ¥1477 -11 -0.16
3099 Isetan Mitsukoshi Holdings Ltd. -0.3 ¥2132 -9 0.27
5019 Idemitsu Kosan Co.,Ltd. -0.32 ¥921 -4.7 0.01
1803 Shimizu Corporation -0.32 ¥1622 -9.5 0.68
9022 Central Japan Railway Company -0.34 ¥3275 -20 -0.64
6301 Komatsu Ltd. -0.34 ¥4832 -10 0.41
9005 Tokyu Corporation -0.34 ¥1657 -20 -0.08
8253 Credit Saison Co., Ltd. -0.34 ¥3941 -10 -1.15
9021 West Japan Railway Company -0.34 ¥3214 -50 -0.17
1802 Obayashi Corporation -0.35 ¥2173 -10.5 0.81
9107 Kawasaki Kisen Kaisha, Ltd. -0.36 ¥2044 -12 0.08
6724 Seiko Epson Corporation -0.37 ¥1869 -5.5 -0.64
9007 Odakyu Electric Railway Co., Ltd. -0.4 ¥1634 -23.5 0.06
5201 AGC Inc. -0.4 ¥4319 -59 -0.11
8804 Tokyo Tatemono Co., Ltd. -0.41 ¥2565 -24.5 0.46
3289 Tokyu Fudosan Holdings Corporation -0.42 ¥1050 -12.5 0.34
5301 Tokai Carbon Co., Ltd. -0.44 ¥1013 -13 0.22
9020 East Japan Railway Company -0.46 ¥3157 -45 -0.21
7752 Ricoh Company, Ltd. -0.46 ¥1304 -13.5 -0.51
6702 Fujitsu Limited -0.47 ¥3193 -14 0.68
2503 Kirin Holdings Company, Limited -0.47 ¥1975 -14 0.15
5101 The Yokohama Rubber Company, Limited -0.49 ¥4132 -29 -0.46
7270 Subaru Corporation -0.51 ¥2582 -15 0.54
7741 HOYA Corporation -0.51 ¥18140 -30 5.57
9101 Nippon Yusen Kabushiki Kaisha -0.53 ¥5165 -52 0.29
4523 Eisai Co., Ltd. -0.54 ¥3942 -16 -1.28
4506 Sumitomo Pharma Co., Ltd. -0.54 ¥1016 -16 0.64
7912 Dai Nippon Printing Co., Ltd. -0.56 ¥2160 -16.5 -0.71
5713 Sumitomo Metal Mining Co., Ltd. -0.56 ¥3448 -33 -1.3
6976 Taiyo Yuden Co., Ltd. -0.57 ¥2543 -17 -2.38
7751 Canon Inc. -0.61 ¥3998 -12 -0.76
1801 Taisei Corporation -0.63 ¥8467 -93 0.16
9104 Mitsui O.S.K. Lines, Ltd. -0.65 ¥4766 -64 0.34
4901 FUJIFILM Holdings Corporation -0.66 ¥2988 -6.5 -1.37
4661 Oriental Land Co., Ltd. -0.68 ¥2996 -20 -1.28
2501 Sapporo Holdings Limited -0.69 ¥6894 -102 0.22
8591 ORIX Corporation -0.71 ¥3310 -21 0.1
7011 Mitsubishi Heavy Industries, Ltd. -0.71 ¥3289 -21 4.22
9064 Yamato Holdings Co., Ltd. -0.73 ¥1904 -21.5 -1.65
9009 Keisei Electric Railway Co., Ltd. -0.84 ¥1230 -16.5 -0.58
6645 OMRON Corporation -0.91 ¥3845 -27 -3.17
4543 Terumo Corporation -0.95 ¥2442 -3.5 -4.05
6326 Kubota Corporation -0.96 ¥1621 -28.5 -0.54
2413 M3, Inc. -0.97 ¥1815 -12 -3.48
1812 Kajima Corporation -0.98 ¥3668 -58 -0.12
7951 Yamaha Corporation -1.01 ¥1011 -10 -1.01
6532 BAYCURRENT -1.01 ¥8074 -60 1.03
3659 NEXON Co., Ltd. -1.11 ¥2727 -16.5 -8.07
4578 Otsuka Holdings Co., Ltd. -1.11 ¥6587 -33 -2.36
5332 Toto Ltd. -1.13 ¥3711 -67 -1.52
7911 TOPPAN Holdings Inc. -1.2 ¥3847 -71 -0.76
2801 Kikkoman Corporation -1.27 ¥1282 -7.5 0.76
8053 Sumitomo Corporation -1.35 ¥3687 -40 0.61
8002 Marubeni Corporation -1.49 ¥2940 -44 -0.2
5108 Bridgestone Corporation -1.52 ¥5994 -45 -0.47
3092 ZOZO, Inc. -1.52 ¥1505 -15 -3.29
7733 Olympus Corporation -1.62 ¥1663 -12 -4.25
2502 Asahi Group Holdings, Ltd. -1.67 ¥1839 -16.5 0.81
1925 Daiwa House Industry Co., Ltd. -1.79 ¥4900 -53 0.57
4911 Shiseido Company, Limited -1.86 ¥2465 -55 -2.97
7269 Suzuki Motor Corporation -1.89 ¥1661 -14 1.15
6723 Renesas Electronics Corporation -1.91 ¥1875 -56.5 0.1
6506 YASKAWA Electric Corporation -1.98 ¥2841 -58.5 -3.04
8801 Mitsui Fudosan Co., Ltd. -2.03 ¥1363 -20 0.76
4307 Nomura Research Institute, Ltd. -2.13 ¥5212 -63 -0.57
8802 Mitsubishi Estate Co., Ltd. -2.14 ¥2700 -63.5 1.16
6305 Hitachi Construction Machinery Co., Ltd. -2.16 ¥4365 -64 1.96
8830 Sumitomo Realty & Development Co., Ltd. -2.19 ¥5524 -65 3.01
9843 Nitori Holdings Co., Ltd. -2.45 ¥13045 -145 -6.84
8015 Toyota Tsusho Corporation -2.53 ¥3200 -25 -0.61
6954 Fanuc Corporation -2.7 ¥3732 -16 -12.16
9735 SECOM CO., LTD. -2.77 ¥5218 -41 0.2
4063 Shin-Etsu Chemical Co., Ltd. -3.38 ¥4637 -20 -6.42
4324 Dentsu Group Inc. -3.53 ¥2835 -104.5 -1.92
4519 Chugai Pharmaceutical Co., Ltd. -3.55 ¥6849 -35 4.76
6758 Sony Group Corporation -3.88 ¥3566 -23 -1.86
7832 BANDAI NAMCO Holdings Inc. -4.15 ¥4455 -41 -6.28
8031 Mitsui & Co., Ltd. -4.39 ¥2983 -65 0.14
8058 Mitsubishi Corporation -4.51 ¥2863 -44.5 1.22
6971 Kyocera Corporation -4.86 ¥1608 -18 -3.11
8001 ITOCHU Corporation -6.15 ¥7527 -182 3.11
6098 Recruit Holdings Co., Ltd. -8.31 ¥8075 -82 -6.18
7453 Ryohin Keikaku Co., Ltd. -8.61 ¥6665 -255 -1.99
6367 Daikin Industries,Ltd. -16.54 ¥18390 -490 -7.26

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703