Nikkei225 average contribution

Nikkei225(Jul.16)

Previous Close ¥39663.4
Open ¥39734.74
high ¥39923.61
low ¥39520.96

Nikkei225 stocks up, down

up
80
unchanged
4
down
140

Nikkei225 average
contribution ranking
Jul.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 48.62 ¥27890 480 93.7
6857 Advantest Corporation 20.26 ¥11795 75 55.37
9766 Konami Group Corporation 9.62 ¥20115 285 2.36
4568 Daiichi Sankyo Company, Limited 6.48 ¥3474 64 7.29
7974 Nintendo Co., Ltd. 5.74 ¥12695 170 1.18
2502 Asahi Group Holdings, Ltd. 5.57 ¥1894 55 -1.67
6954 Fanuc Corporation 5.4 ¥3764 32 -2.7
8267 Aeon Co., Ltd. 3.68 ¥4530 109 0.27
5803 Fujikura Ltd. 3.55 ¥7955 105 10.06
3659 NEXON Co., Ltd. 3.34 ¥2777 49.5 -1.11
9602 Toho Co., Ltd. 3.05 ¥9191 904 -0.15
8015 Toyota Tsusho Corporation 2.63 ¥3226 26 -2.53
7453 Ryohin Keikaku Co., Ltd. 2.46 ¥6738 73 -8.61
4704 Trend Micro Incorporated 2.3 ¥9510 68 0.81
4307 Nomura Research Institute, Ltd. 2.23 ¥5278 66 -2.13
2801 Kikkoman Corporation 2.19 ¥1295 13 -1.27
9735 SECOM CO., LTD. 2.09 ¥5249 31 -2.77
7733 Olympus Corporation 1.89 ¥1677 14 -1.62
9843 Nitori Holdings Co., Ltd. 1.69 ¥13145 100 -2.45
6971 Kyocera Corporation 1.35 ¥1613 5 -4.86
9433 KDDI Corporation 1.34 ¥2426 4 1.67
7013 IHI Corporation 1.3 ¥15680 385 0.88
8001 ITOCHU Corporation 1.25 ¥7564 37 -6.15
6532 BAYCURRENT 1.2 ¥8145 71 -1.01
6841 Yokogawa Electric Corporation 1.18 ¥3814 35 -0.17
3382 Seven & i Holdings Co., Ltd. 1.16 ¥2210 11.5 -0.15
6506 YASKAWA Electric Corporation 1 ¥2870 29.5 -1.98
7951 Yamaha Corporation 0.91 ¥1020 9 -1.01
4901 FUJIFILM Holdings Corporation 0.91 ¥2997 9 -0.66
6479 MINEBEA MITSUMI Inc. 0.84 ¥2230 25 0.12
8252 Marui Group Co., Ltd. 0.83 ¥3008 24.5 0.79
4324 Dentsu Group Inc. 0.81 ¥2859 24 -3.53
2413 M3, Inc. 0.81 ¥1825 10 -0.97
1721 COMSYS Holdings Corporation 0.78 ¥3444 23 0
4452 Kao Corporation 0.74 ¥6666 22 4.42
5631 The Japan Steel Works, Ltd. 0.72 ¥8168 107 1
6501 Hitachi, Ltd. 0.71 ¥4203 21 3.14
4751 CyberAgent, Inc. 0.7 ¥1503 26 -0.3
4021 Nissan Chemical Corporation 0.64 ¥4528 19 1.08
2802 Ajinomoto Co., Inc. 0.61 ¥3912 9 0.74
7741 HOYA Corporation 0.59 ¥18175 35 -0.51
4151 Kyowa Kirin Co., Ltd. 0.52 ¥2495 15.5 0.14
1801 Taisei Corporation 0.43 ¥8531 64 -0.63
6702 Fujitsu Limited 0.41 ¥3205 12 -0.47
2871 Nichirei Corporation 0.39 ¥1808 11.5 0.08
5108 Bridgestone Corporation 0.37 ¥6005 11 -1.52
4661 Oriental Land Co., Ltd. 0.37 ¥3007 11 -0.68
6976 Taiyo Yuden Co., Ltd. 0.34 ¥2553 10 -0.57
2501 Sapporo Holdings Limited 0.32 ¥6941 47 -0.69
7912 Dai Nippon Printing Co., Ltd. 0.32 ¥2170 9.5 -0.56
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥1236 5.5 -0.84
2503 Kirin Holdings Company, Limited 0.27 ¥1983 8 -0.47
3092 ZOZO, Inc. 0.25 ¥1507 2.5 -1.52
7751 Canon Inc. 0.2 ¥4002 4 -0.61
5831 Shizuoka Financial Group,Inc. 0.19 ¥1716 5.5 0.34
4506 Sumitomo Pharma Co., Ltd. 0.17 ¥1021 5 -0.54
5101 The Yokohama Rubber Company, Limited 0.17 ¥4142 10 -0.49
9147 Nippon Express Holdings, Inc. 0.17 ¥3230 17 -0.07
1332 Nissui Corporation 0.16 ¥875 4.6 0.06
7205 Hino Motors, Ltd. 0.16 ¥385 4.7 -0.2
3405 Kuraray Co., Ltd. 0.15 ¥1835 4.5 -0.29
1963 JGC Holdings Corporation 0.15 ¥1261 4.5 -0.1
1803 Shimizu Corporation 0.14 ¥1626 4 -0.32
8031 Mitsui & Co., Ltd. 0.14 ¥2985 2 -4.39
6952 Casio Computer Co.,Ltd. 0.12 ¥1159 3.5 -0.19
5333 NGK Insulators, Ltd. 0.12 ¥1842 3.5 -0.07
6753 Sharp Corporation 0.11 ¥647 3.2 -0.27
6503 Mitsubishi Electric Corporation 0.1 ¥3118 3 1.62
6701 NEC Corporation 0.1 ¥3886 6 0.54
2432 DeNA Co., Ltd. 0.08 ¥2367 7.5 -0.14
4689 LY Corporation 0.08 ¥519 6 -0.05
1812 Kajima Corporation 0.08 ¥3673 5 -0.98
6273 SMC Corporation 0.07 ¥49890 20 2.3
2768 Sojitz Corporation 0.03 ¥3605 9 -0.18
2002 Nisshin Seifun Group Inc. 0.03 ¥1710 1 0.08
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥3290 1 -0.71
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥527 10 0.01
5020 ENEOS Holdings, Inc. 0.03 ¥743 0.8 -0.05
6752 Panasonic Holdings Corporation 0.02 ¥1434 0.5 -0.1
7004 Kanadevia Corporation 0.01 ¥981 1 -0.11
4578 Otsuka Holdings Co., Ltd. 0 ¥6587 0 -1.11
9432 Nippon Telegraph and Telephone Corporation 0 ¥150 0 -0.27
3086 J. Front Retailing Co., Ltd. 0 ¥1990 0 -0.24
7762 Citizen Watch Co., Ltd. 0 ¥860 0 0.03
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1714 -3 0.02
1605 Inpex Corporation -0.01 ¥2070 -1 -0.09
6471 NSK Ltd. -0.02 ¥695 -0.7 -0.01
9022 Central Japan Railway Company -0.02 ¥3274 -1 -0.34
4902 Konica Minolta, Inc. -0.02 ¥452 -0.5 0.27
4188 Mitsubishi Chemical Group Corporation -0.02 ¥773 -1.1 -0.1
8308 Resona Holdings, Inc. -0.02 ¥1285 -6 -0.01
7211 Mitsubishi Motors Corporation -0.02 ¥400 -7 0
7261 Mazda Motor Corporation -0.02 ¥865 -3.7 -0.03
4004 Resonac Holdings Corporation -0.02 ¥3586 -5 0.19
6472 NTN Corporation -0.03 ¥247 -0.9 0.02
7752 Ricoh Company, Ltd. -0.03 ¥1303 -1 -0.46
5401 Nippon Steel Corporation -0.03 ¥2823 -10 -0.04
8304 Aozora Bank, Ltd. -0.03 ¥2182 -10 0.1
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1822 -7.5 0.03
9001 Tobu Railway Co., Ltd. -0.05 ¥2479 -8 -0.15
5406 Kobe Steel, Ltd. -0.05 ¥1618 -13.5 -0.02
8411 Mizuho Financial Group, Inc. -0.05 ¥4064 -14 0.08
9202 ANA Holdings Inc. -0.05 ¥2936 -14.5 -0.1
5706 Mitsui Mining & Smelting Co., Ltd. -0.06 ¥5208 -17 0.16
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥920 -1 -0.32
9107 Kawasaki Kisen Kaisha, Ltd. -0.08 ¥2041 -2.5 -0.36
3401 Teijin Limited -0.08 ¥1213 -12.5 -0.08
1808 HASEKO Corporation -0.08 ¥2198 -12.5 -0.06
3407 Asahi Kasei Corporation -0.08 ¥1009 -2.5 -0.12
4208 UBE Corporation -0.09 ¥2266 -26.5 -0.02
5711 Mitsubishi Materials Corporation -0.09 ¥2266 -25.5 -0.01
9532 Osaka Gas Co., Ltd. -0.09 ¥3698 -14 0.13
9008 Keio Corporation -0.09 ¥3434 -14 -0.15
8795 T&D Holdings, Inc. -0.09 ¥3366 -14 0.42
9434 SoftBank Corp. -0.1 ¥217 -0.3 0.43
5411 JFE Holdings, Inc. -0.1 ¥1768 -29.5 -0.03
9005 Tokyu Corporation -0.1 ¥1651 -6 -0.34
4005 Sumitomo Chemical Company, Limited -0.1 ¥359 -3 -0.13
3436 Sumco Corporation -0.11 ¥1159 -32.5 0.07
9531 Tokyo Gas Co.,Ltd. -0.11 ¥4892 -17 0.51
7201 Nissan Motor Co., Ltd. -0.14 ¥313 -4.2 -0.06
5714 Dowa Holdings Co., Ltd. -0.15 ¥4811 -22 0.03
4061 Denka Company Limited -0.15 ¥2052 -22.5 -0.02
9020 East Japan Railway Company -0.16 ¥3141 -16 -0.46
2269 Meiji Holdings Co., Ltd. -0.16 ¥3092 -12 0.03
6473 JTEKT Corporation -0.17 ¥1245 -5 0.22
8354 Fukuoka Financial Group, Inc. -0.17 ¥4018 -25 0.04
7012 Kawasaki Heavy Industries, Ltd. -0.17 ¥10115 -50 -0.2
3402 Toray Industries, Inc. -0.18 ¥998 -5.4 0
5233 Taiheiyo Cement Corporation -0.18 ¥3628 -52 0.04
6594 Nidec Corporation -0.19 ¥2703 -3.5 2.21
8053 Sumitomo Corporation -0.2 ¥3681 -6 -1.35
9064 Yamato Holdings Co., Ltd. -0.2 ¥1898 -6 -0.73
7911 TOPPAN Holdings Inc. -0.2 ¥3835 -12 -1.2
5713 Sumitomo Metal Mining Co., Ltd. -0.2 ¥3436 -12 -0.56
9021 West Japan Railway Company -0.2 ¥3185 -29 -0.34
8601 Daiwa Securities Group Inc. -0.2 ¥1014 -6 -0.05
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥1109 -17 0.33
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1621 -13.5 -0.4
8309 Sumitomo Mitsui Trust Group, Inc. -0.23 ¥3815 -34 -0.08
1802 Obayashi Corporation -0.24 ¥2166 -7 -0.35
6113 Amada Co., Ltd. -0.24 ¥1605 -7 0.05
9101 Nippon Yusen Kabushiki Kaisha -0.25 ¥5140 -25 -0.53
8058 Mitsubishi Corporation -0.25 ¥2860 -2.5 -4.51
7186 Concordia Financial Group, Ltd. -0.26 ¥941 -7.7 0.14
6674 GS Yuasa Corporation -0.27 ¥2663 -40 -0.11
6724 Seiko Epson Corporation -0.27 ¥1865 -4 -0.37
5802 Sumitomo Electric Industries, Ltd. -0.27 ¥3263 -8 3.41
3861 Oji Holdings Corporation -0.29 ¥742 -8.6 -0.24
5801 Furukawa Electric Co., Ltd. -0.3 ¥7571 -89 1.58
4183 Mitsui Chemicals, Inc. -0.32 ¥3384 -47 -0.03
4755 Rakuten Group, Inc. -0.34 ¥785 -10 0.16
4043 Tokuyama Corporation -0.34 ¥3126 -50 0.03
6178 Japan Post Holdings Co., Ltd. -0.35 ¥1333 -10.5 -0.14
5201 AGC Inc. -0.36 ¥4266 -53 -0.4
7202 Isuzu Motors Limited -0.36 ¥1928 -21.5 0.22
6504 Fuji Electric Co., Ltd. -0.38 ¥6588 -56 0.25
3099 Isetan Mitsukoshi Holdings Ltd. -0.39 ¥2121 -11.5 -0.3
6302 Sumitomo Heavy Industries, Ltd. -0.39 ¥3050 -58 -0.14
7735 SCREEN Holdings Co., Ltd. -0.41 ¥12060 -30 3.65
9104 Mitsui O.S.K. Lines, Ltd. -0.43 ¥4724 -42 -0.65
8604 Nomura Holdings, Inc. -0.45 ¥926 -13.4 -0.11
4042 Tosoh Corporation -0.45 ¥2195 -26.5 -0.1
5301 Tokai Carbon Co., Ltd. -0.45 ¥1000 -13.3 -0.44
8002 Marubeni Corporation -0.46 ¥2927 -13.5 -1.49
6861 Keyence Corporation -0.47 ¥55600 -140 2.73
5214 Nippon Electric Glass Co., Ltd. -0.48 ¥3590 -47 0.49
8316 Sumitomo Mitsui Financial Group, Inc. -0.48 ¥3597 -47 0.06
4507 Shionogi & Co., Ltd. -0.51 ¥2485 -5 0.2
5332 Toto Ltd. -0.52 ¥3680 -31 -1.13
7731 Nikon Corporation -0.52 ¥1420 -15.5 -0.02
6981 Murata Manufacturing Co., Ltd. -0.53 ¥2133 -6.5 1.3
9201 Japan Airlines Co., Ltd. -0.54 ¥2954 -16 1.05
8331 The Chiba Bank, Ltd. -0.54 ¥1351 -16 0.14
8233 Takashimaya Company, Limited -0.56 ¥1109 -16.5 0.07
3289 Tokyu Fudosan Holdings Corporation -0.56 ¥1033 -16.5 -0.42
4503 Astellas Pharma Inc. -0.59 ¥1439 -3.5 0.42
6902 DENSO Corporation -0.61 ¥1966 -4.5 0
6103 Okuma Corporation -0.61 ¥3690 -45 -0.27
7270 Subaru Corporation -0.62 ¥2563 -18.5 -0.51
4523 Eisai Co., Ltd. -0.64 ¥3923 -19 -0.54
6988 Nitto Denko Corporation -0.68 ¥2830 -4 2.7
2914 Japan Tobacco Inc. -0.68 ¥4287 -20 1.18
8630 Sompo Holdings, Inc. -0.69 ¥4266 -34 0.59
8725 MS&AD Insurance Group Holdings, Inc. -0.76 ¥3092 -25 -0.18
8591 ORIX Corporation -0.78 ¥3287 -23 -0.71
6770 Alps Alpine Co., Ltd. -0.79 ¥1493 -23.5 -0.12
7832 BANDAI NAMCO Holdings Inc. -0.81 ¥4447 -8 -4.15
1925 Daiwa House Industry Co., Ltd. -0.88 ¥4874 -26 -1.79
6326 Kubota Corporation -0.89 ¥1594 -26.5 -0.96
6723 Renesas Electronics Corporation -0.93 ¥1847 -27.5 -1.91
8253 Credit Saison Co., Ltd. -0.95 ¥3913 -28 -0.34
8306 Mitsubishi UFJ Financial Group, Inc. -0.96 ¥1970 -28.5 0.2
7269 Suzuki Motor Corporation -1.01 ¥1654 -7.5 -1.89
8804 Tokyo Tatemono Co., Ltd. -1.04 ¥2503 -61.5 -0.41
6301 Komatsu Ltd. -1.08 ¥4800 -32 -0.34
8802 Mitsubishi Estate Co., Ltd. -1.11 ¥2667 -33 -2.14
6146 Disco Corporation -1.15 ¥46080 -170 13.37
6526 Socionext Inc. -1.22 ¥2564 -36 0.84
2282 NH Foods Ltd. -1.23 ¥4885 -73 1.49
8830 Sumitomo Realty & Development Co., Ltd. -1.25 ¥5487 -37 -2.19
4543 Terumo Corporation -1.35 ¥2437 -5 -0.95
6305 Hitachi Construction Machinery Co., Ltd. -1.49 ¥4321 -44 -2.16
8697 Japan Exchange Group, Inc. -1.49 ¥1452 -22 0.07
1928 Sekisui House, Ltd. -1.59 ¥3120 -47 0.03
4385 Mercari, Inc. -1.77 ¥2376 -52.5 0.29
7272 Yamaha Motor Co., Ltd. -1.77 ¥1065 -17.5 0.25
8801 Mitsui Fudosan Co., Ltd. -1.98 ¥1343 -19.5 -2.03
6361 Ebara Corporation -2.01 ¥2810 -59.5 3.6
4911 Shiseido Company, Limited -2.19 ¥2400 -65 -1.86
8766 Tokio Marine Holdings, Inc. -2.33 ¥5841 -46 4.81
4502 Takeda Pharmaceutical Company Limited -2.36 ¥4375 -70 2.84
6645 OMRON Corporation -2.8 ¥3762 -83 -0.91
9984 SoftBank Group Corp. -3.04 ¥10450 -15 41.53
7203 Toyota Motor Corporation -3.8 ¥2510 -22.5 0.08
4063 Shin-Etsu Chemical Co., Ltd. -3.88 ¥4614 -23 -3.38
6758 Sony Group Corporation -4.39 ¥3540 -26 -3.88
7267 Honda Motor Co., Ltd. -4.76 ¥1503 -23.5 0.81
4519 Chugai Pharmaceutical Co., Ltd. -4.96 ¥6800 -49 -3.55
6367 Daikin Industries,Ltd. -6.08 ¥18210 -180 -16.54
6762 TDK Corporation -11.87 ¥1652 -35.5 8.19
6920 Lasertec Corporation -12.76 ¥18125 -945 5.4
6098 Recruit Holdings Co., Ltd. -13.27 ¥7944 -131 -8.31
9983 Fast Retailing Co., Ltd. -33.22 ¥44510 -410 63.21

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703