Nikkei225 average contribution

Nikkei225(Jul.17)

Previous Close ¥39901.19
Open ¥39492.02
high ¥39910.96
low ¥39370.43

Nikkei225 stocks up, down

up
173
unchanged
1
down
50

Nikkei225 average
contribution ranking
Jul.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 49.63 ¥10695 245 -3.04
6758 Sony Group Corporation 15.7 ¥3633 93 -4.39
7832 BANDAI NAMCO Holdings Inc. 13.17 ¥4577 130 -0.81
4519 Chugai Pharmaceutical Co., Ltd. 12.16 ¥6920 120 -4.96
4568 Daiichi Sankyo Company, Limited 11.55 ¥3588 114 6.48
6098 Recruit Holdings Co., Ltd. 10.74 ¥8050 106 -13.27
9766 Konami Group Corporation 10.3 ¥20420 305 9.62
9433 KDDI Corporation 9.86 ¥2456 29.5 1.34
7974 Nintendo Co., Ltd. 9.79 ¥12985 290 5.74
4063 Shin-Etsu Chemical Co., Ltd. 8.1 ¥4662 48 -3.88
2413 M3, Inc. 6.64 ¥1907 82 0.81
6146 Disco Corporation 6.01 ¥46970 890 -1.15
8766 Tokio Marine Holdings, Inc. 5.93 ¥5958 117 -2.33
7733 Olympus Corporation 5.67 ¥1719 42 1.89
6526 Socionext Inc. 5.55 ¥2729 164.5 -1.22
6532 BAYCURRENT 5.35 ¥8462 317 1.2
4021 Nissan Chemical Corporation 5.06 ¥4678 150 0.64
6954 Fanuc Corporation 4.39 ¥3790 26 5.4
9735 SECOM CO., LTD. 4.39 ¥5314 65 2.09
4307 Nomura Research Institute, Ltd. 3.88 ¥5393 115 2.23
4507 Shionogi & Co., Ltd. 3.14 ¥2516 31 -0.51
8015 Toyota Tsusho Corporation 3.04 ¥3256 30 2.63
4661 Oriental Land Co., Ltd. 2.97 ¥3095 88 0.37
1925 Daiwa House Industry Co., Ltd. 2.87 ¥4959 85 -0.88
6701 NEC Corporation 2.79 ¥4051 165 0.1
4543 Terumo Corporation 2.7 ¥2447 10 -1.35
6762 TDK Corporation 2.67 ¥1660 8 -11.87
4901 FUJIFILM Holdings Corporation 2.63 ¥3023 26 0.91
8058 Mitsubishi Corporation 2.63 ¥2886 26 -0.25
7741 HOYA Corporation 2.62 ¥18330 155 0.59
4578 Otsuka Holdings Co., Ltd. 2.5 ¥6661 74 0
8267 Aeon Co., Ltd. 2.33 ¥4599 69 3.68
4503 Astellas Pharma Inc. 2.28 ¥1452 13.5 -0.59
3092 ZOZO, Inc. 2.13 ¥1528 21 0.25
5802 Sumitomo Electric Industries, Ltd. 2.13 ¥3326 63 -0.27
7912 Dai Nippon Printing Co., Ltd. 2.06 ¥2231 61 0.32
5803 Fujikura Ltd. 2.06 ¥8016 61 3.55
4751 CyberAgent, Inc. 2.05 ¥1579 76 0.7
6301 Komatsu Ltd. 1.99 ¥4859 59 -1.08
6723 Renesas Electronics Corporation 1.98 ¥1906 58.5 -0.93
6702 Fujitsu Limited 1.96 ¥3263 58 0.41
6976 Taiyo Yuden Co., Ltd. 1.94 ¥2611 57.5 0.34
3099 Isetan Mitsukoshi Holdings Ltd. 1.92 ¥2178 57 -0.39
6273 SMC Corporation 1.86 ¥50440 550 0.07
7203 Toyota Motor Corporation 1.86 ¥2521 11 -3.8
2914 Japan Tobacco Inc. 1.72 ¥4338 51 -0.68
4506 Sumitomo Pharma Co., Ltd. 1.65 ¥1070 49 0.17
4385 Mercari, Inc. 1.59 ¥2423 47 -1.77
8801 Mitsui Fudosan Co., Ltd. 1.57 ¥1359 15.5 -1.98
1802 Obayashi Corporation 1.55 ¥2212 46 -0.24
8252 Marui Group Co., Ltd. 1.55 ¥3054 46 0.83
6981 Murata Manufacturing Co., Ltd. 1.46 ¥2151 18 -0.53
9843 Nitori Holdings Co., Ltd. 1.44 ¥13230 85 1.69
9009 Keisei Electric Railway Co., Ltd. 1.42 ¥1264 28 0.28
4151 Kyowa Kirin Co., Ltd. 1.4 ¥2536 41.5 0.52
8802 Mitsubishi Estate Co., Ltd. 1.37 ¥2707 40.5 -1.11
7751 Canon Inc. 1.37 ¥4029 27 0.2
1803 Shimizu Corporation 1.27 ¥1664 37.5 0.14
4502 Takeda Pharmaceutical Company Limited 1.25 ¥4412 37 -2.36
9064 Yamato Holdings Co., Ltd. 1.2 ¥1934 35.5 -0.2
5108 Bridgestone Corporation 1.18 ¥6040 35 0.37
6861 Keyence Corporation 1.15 ¥55940 340 -0.47
6361 Ebara Corporation 1.13 ¥2844 33.5 -2.01
5332 Toto Ltd. 1.13 ¥3747 67 -0.52
8697 Japan Exchange Group, Inc. 1.11 ¥1468 16.5 -1.49
6501 Hitachi, Ltd. 1.11 ¥4236 33 0.71
6724 Seiko Epson Corporation 1.08 ¥1881 16 -0.27
6594 Nidec Corporation 0.97 ¥2721 18 -0.19
1963 JGC Holdings Corporation 0.96 ¥1290 28.5 0.15
2802 Ajinomoto Co., Inc. 0.95 ¥3926 14 0.61
8253 Credit Saison Co., Ltd. 0.95 ¥3941 28 -0.95
4324 Dentsu Group Inc. 0.91 ¥2886 27 0.81
8053 Sumitomo Corporation 0.91 ¥3708 27 -0.2
9022 Central Japan Railway Company 0.86 ¥3325 51 -0.02
8725 MS&AD Insurance Group Holdings, Inc. 0.82 ¥3119 27 -0.76
9983 Fast Retailing Co., Ltd. 0.81 ¥44520 10 -33.22
9201 Japan Airlines Co., Ltd. 0.81 ¥2978 24 -0.54
7735 SCREEN Holdings Co., Ltd. 0.68 ¥12110 50 -0.41
6504 Fuji Electric Co., Ltd. 0.66 ¥6685 97 -0.38
8001 ITOCHU Corporation 0.64 ¥7583 19 1.25
8233 Takashimaya Company, Limited 0.62 ¥1128 18.5 -0.56
6506 YASKAWA Electric Corporation 0.61 ¥2888 18 1
6178 Japan Post Holdings Co., Ltd. 0.61 ¥1351 18 -0.35
2801 Kikkoman Corporation 0.59 ¥1299 3.5 2.19
3405 Kuraray Co., Ltd. 0.57 ¥1852 17 0.15
4523 Eisai Co., Ltd. 0.57 ¥3940 17 -0.64
1721 COMSYS Holdings Corporation 0.57 ¥3461 17 0.78
5101 The Yokohama Rubber Company, Limited 0.56 ¥4175 33 0.17
8630 Sompo Holdings, Inc. 0.55 ¥4293 27 -0.69
2432 DeNA Co., Ltd. 0.55 ¥2421 54 0.08
3659 NEXON Co., Ltd. 0.54 ¥2785 8 3.34
7202 Isuzu Motors Limited 0.52 ¥1959 31 -0.36
7752 Ricoh Company, Ltd. 0.51 ¥1318 15 -0.03
7911 TOPPAN Holdings Inc. 0.49 ¥3864 29 -0.2
5301 Tokai Carbon Co., Ltd. 0.48 ¥1014 14.3 -0.45
6753 Sharp Corporation 0.45 ¥660 13.2 0.11
9104 Mitsui O.S.K. Lines, Ltd. 0.45 ¥4768 44 -0.43
8830 Sumitomo Realty & Development Co., Ltd. 0.44 ¥5500 13 -1.25
6752 Panasonic Holdings Corporation 0.42 ¥1446 12.5 0.02
1801 Taisei Corporation 0.41 ¥8591 60 0.43
3086 J. Front Retailing Co., Ltd. 0.41 ¥2014 24 0
9434 SoftBank Corp. 0.37 ¥218 1.1 -0.1
1812 Kajima Corporation 0.37 ¥3695 22 0.08
2501 Sapporo Holdings Limited 0.35 ¥6993 52 0.32
9107 Kawasaki Kisen Kaisha, Ltd. 0.35 ¥2053 11.5 -0.08
6326 Kubota Corporation 0.34 ¥1604 10 -0.89
2002 Nisshin Seifun Group Inc. 0.34 ¥1720 10 0.03
6103 Okuma Corporation 0.34 ¥3715 25 -0.61
1808 HASEKO Corporation 0.32 ¥2245 47.5 -0.08
2871 Nichirei Corporation 0.32 ¥1818 9.5 0.39
7186 Concordia Financial Group, Ltd. 0.31 ¥950 9.2 -0.26
9005 Tokyu Corporation 0.3 ¥1669 18 -0.1
1928 Sekisui House, Ltd. 0.3 ¥3129 9 -1.59
5214 Nippon Electric Glass Co., Ltd. 0.3 ¥3620 30 -0.48
8804 Tokyo Tatemono Co., Ltd. 0.28 ¥2520 16.5 -1.04
3436 Sumco Corporation 0.28 ¥1240 81.5 -0.11
5631 The Japan Steel Works, Ltd. 0.28 ¥8209 41 0.72
9021 West Japan Railway Company 0.28 ¥3226 41 -0.2
9101 Nippon Yusen Kabushiki Kaisha 0.27 ¥5167 27 -0.25
9020 East Japan Railway Company 0.26 ¥3167 26 -0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.26 ¥3854 39 -0.23
6952 Casio Computer Co.,Ltd. 0.25 ¥1166 7.5 0.12
8331 The Chiba Bank, Ltd. 0.25 ¥1358 7.5 -0.54
4689 LY Corporation 0.25 ¥538 18.8 0.08
5831 Shizuoka Financial Group,Inc. 0.24 ¥1723 7 0.19
2503 Kirin Holdings Company, Limited 0.24 ¥1990 7 0.27
8604 Nomura Holdings, Inc. 0.24 ¥933 7.1 -0.45
5801 Furukawa Electric Co., Ltd. 0.22 ¥7635 64 -0.3
8002 Marubeni Corporation 0.22 ¥2933 6.5 -0.46
6113 Amada Co., Ltd. 0.22 ¥1612 6.5 -0.24
3861 Oji Holdings Corporation 0.19 ¥747 5.7 -0.29
4005 Sumitomo Chemical Company, Limited 0.19 ¥365 5.7 -0.1
9532 Osaka Gas Co., Ltd. 0.18 ¥3724 26 -0.09
6988 Nitto Denko Corporation 0.17 ¥2831 1 -0.68
6770 Alps Alpine Co., Ltd. 0.17 ¥1498 5 -0.79
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1038 5 -0.56
8601 Daiwa Securities Group Inc. 0.17 ¥1019 5 -0.2
7951 Yamaha Corporation 0.15 ¥1022 1.5 0.91
8411 Mizuho Financial Group, Inc. 0.15 ¥4107 43 -0.05
8591 ORIX Corporation 0.14 ¥3291 4 -0.78
4902 Konica Minolta, Inc. 0.14 ¥456 4.2 -0.02
4042 Tosoh Corporation 0.14 ¥2203 8 -0.45
4452 Kao Corporation 0.14 ¥6670 4 0.74
7762 Citizen Watch Co., Ltd. 0.14 ¥864 4 0
2282 NH Foods Ltd. 0.14 ¥4893 8 -1.23
3407 Asahi Kasei Corporation 0.14 ¥1013 4 -0.08
9001 Tobu Railway Co., Ltd. 0.13 ¥2499 19.5 -0.05
6473 JTEKT Corporation 0.12 ¥1248 3.5 -0.17
9531 Tokyo Gas Co.,Ltd. 0.12 ¥4910 18 -0.11
5333 NGK Insulators, Ltd. 0.12 ¥1845 3.5 0.12
8316 Sumitomo Mitsui Financial Group, Inc. 0.12 ¥3609 12 -0.48
8354 Fukuoka Financial Group, Inc. 0.11 ¥4034 16 -0.17
9008 Keio Corporation 0.1 ¥3449 15 -0.09
4004 Resonac Holdings Corporation 0.09 ¥3613 27 -0.02
9202 ANA Holdings Inc. 0.09 ¥2964 28 -0.05
5706 Mitsui Mining & Smelting Co., Ltd. 0.08 ¥5231 23 -0.06
9147 Nippon Express Holdings, Inc. 0.08 ¥3238 8 0.17
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥1115 5.5 -0.23
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥150 0.2 0
4188 Mitsubishi Chemical Group Corporation 0.06 ¥776 3.6 -0.02
8306 Mitsubishi UFJ Financial Group, Inc. 0.05 ¥1972 1.5 -0.96
5201 AGC Inc. 0.05 ¥4274 8 -0.36
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥3058 8 -0.39
8795 T&D Holdings, Inc. 0.05 ¥3373 7 -0.09
4061 Denka Company Limited 0.04 ¥2058 6.5 -0.15
6305 Hitachi Construction Machinery Co., Ltd. 0.03 ¥4322 1 -1.49
2269 Meiji Holdings Co., Ltd. 0.03 ¥3094 2 -0.16
4208 UBE Corporation 0.03 ¥2276 9.5 -0.09
8308 Resona Holdings, Inc. 0.03 ¥1294 8.5 -0.02
5233 Taiheiyo Cement Corporation 0.03 ¥3636 8 -0.18
6841 Yokogawa Electric Corporation 0.03 ¥3815 1 1.18
9602 Toho Co., Ltd. 0.02 ¥9198 7 3.05
2768 Sojitz Corporation 0 ¥3605 0 0.03
9502 Chubu Electric Power Company, Incorporated 0 ¥1823 1 -0.03
4755 Rakuten Group, Inc. -0.01 ¥785 -0.2 -0.34
7211 Mitsubishi Motors Corporation -0.01 ¥398 -2 -0.02
1332 Nissui Corporation -0.01 ¥874 -0.2 0.16
3401 Teijin Limited -0.02 ¥1209 -3.5 -0.08
7013 IHI Corporation -0.02 ¥15675 -5 1.3
7004 Kanadevia Corporation -0.02 ¥978 -3 0.01
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥1702 -11.5 -0.01
4043 Tokuyama Corporation -0.04 ¥3120 -6 -0.34
5711 Mitsubishi Materials Corporation -0.04 ¥2253 -13 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥515 -11.5 0.03
6471 NSK Ltd. -0.05 ¥694 -1.4 -0.02
5406 Kobe Steel, Ltd. -0.05 ¥1604 -14.5 -0.05
6472 NTN Corporation -0.06 ¥245 -1.8 -0.03
8304 Aozora Bank, Ltd. -0.06 ¥2163 -18.5 -0.03
5401 Nippon Steel Corporation -0.08 ¥2798 -24.5 -0.03
5411 JFE Holdings, Inc. -0.09 ¥1741 -26.5 -0.1
7012 Kawasaki Heavy Industries, Ltd. -0.1 ¥10085 -30 -0.17
7261 Mazda Motor Corporation -0.11 ¥848 -16.5 -0.02
7201 Nissan Motor Co., Ltd. -0.13 ¥309 -3.8 -0.14
7269 Suzuki Motor Corporation -0.14 ¥1653 -1 -1.01
8031 Mitsui & Co., Ltd. -0.14 ¥2983 -2 0.14
4183 Mitsui Chemicals, Inc. -0.16 ¥3360 -24 -0.32
4911 Shiseido Company, Limited -0.17 ¥2395 -5 -2.19
9007 Odakyu Electric Railway Co., Ltd. -0.17 ¥1611 -10 -0.23
7205 Hino Motors, Ltd. -0.17 ¥380 -4.9 0.16
5020 ENEOS Holdings, Inc. -0.2 ¥737 -6 0.03
7272 Yamaha Motor Co., Ltd. -0.25 ¥1062 -2.5 -1.77
6645 OMRON Corporation -0.27 ¥3754 -8 -2.8
1605 Inpex Corporation -0.29 ¥2049 -21.5 -0.01
6503 Mitsubishi Electric Corporation -0.3 ¥3109 -9 0.1
6674 GS Yuasa Corporation -0.3 ¥2619 -44 -0.27
5714 Dowa Holdings Co., Ltd. -0.32 ¥4763 -48 -0.15
7731 Nikon Corporation -0.32 ¥1411 -9.5 -0.52
6971 Kyocera Corporation -0.41 ¥1612 -1.5 1.35
4704 Trend Micro Incorporated -0.51 ¥9495 -15 2.3
5019 Idemitsu Kosan Co.,Ltd. -0.53 ¥912 -7.9 -0.07
3402 Toray Industries, Inc. -0.59 ¥980 -17.6 -0.18
5713 Sumitomo Metal Mining Co., Ltd. -0.61 ¥3400 -36 -0.2
6902 DENSO Corporation -0.74 ¥1961 -5.5 -0.61
6479 MINEBEA MITSUMI Inc. -0.93 ¥2203 -27.5 0.84
7270 Subaru Corporation -1.01 ¥2533 -30 -0.62
7267 Honda Motor Co., Ltd. -1.72 ¥1494 -8.5 -4.76
7011 Mitsubishi Heavy Industries, Ltd. -1.79 ¥3237 -53 0.03
2502 Asahi Group Holdings, Ltd. -2.73 ¥1867 -27 5.57
7453 Ryohin Keikaku Co., Ltd. -3.68 ¥6629 -109 2.46
6367 Daikin Industries,Ltd. -5.4 ¥18050 -160 -6.08
6920 Lasertec Corporation -11.68 ¥17260 -865 -12.76
8035 Tokyo Electron Limited -12.16 ¥27770 -120 48.62
3382 Seven & i Holdings Co., Ltd. -20.51 ¥2008 -202.5 1.16
6857 Advantest Corporation -24.31 ¥11705 -90 20.26

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703